IAMGOLD CORP.
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:06 | - | 4,766 |
18.09.24 17:24:50 | - | 4,765 |
18.09.24 17:21:02 | - | 4,757 |
18.09.24 17:11:13 | - | 4,747 |
18.09.24 17:08:01 | - | 4,755 |
18.09.24 17:06:52 | - | 4,764 |
18.09.24 17:05:14 | - | 4,764 |
18.09.24 16:59:18 | - | 4,756 |
18.09.24 16:57:54 | - | 4,765 |
18.09.24 16:56:40 | - | 4,756 |
18.09.24 16:56:09 | - | 4,757 |
18.09.24 16:54:55 | - | 4,756 |
18.09.24 16:54:14 | - | 4,756 |
18.09.24 16:53:48 | - | 4,757 |
18.09.24 16:52:39 | - | 4,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:35 | - | 4,749 |
18.09.24 16:48:01 | - | 4,749 |
18.09.24 16:47:47 | - | 4,757 |
18.09.24 16:46:45 | - | 4,756 |
18.09.24 16:46:13 | - | 4,758 |
18.09.24 16:44:05 | - | 4,748 |
18.09.24 16:44:05 | - | 4,748 |
18.09.24 16:41:09 | - | 4,749 |
18.09.24 16:39:36 | - | 4,740 |
18.09.24 16:32:05 | - | 4,741 |
18.09.24 16:29:30 | - | 4,748 |
18.09.24 16:28:12 | - | 4,756 |
18.09.24 16:24:26 | - | 4,746 |
18.09.24 16:22:35 | - | 4,746 |
18.09.24 16:20:27 | - | 4,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:40 | - | 4,754 |
18.09.24 16:17:45 | - | 4,744 |
18.09.24 16:16:30 | - | 4,753 |
18.09.24 16:15:02 | - | 4,760 |
18.09.24 16:14:18 | - | 4,760 |
18.09.24 16:12:50 | - | 4,761 |
18.09.24 16:11:58 | - | 4,769 |
18.09.24 16:10:26 | - | 4,778 |
18.09.24 16:09:39 | - | 4,777 |
18.09.24 16:08:33 | - | 4,776 |
18.09.24 16:07:31 | - | 4,759 |
18.09.24 16:05:57 | - | 4,768 |
18.09.24 16:02:52 | - | 4,767 |
18.09.24 16:02:01 | - | 4,776 |
18.09.24 16:00:32 | - | 4,758 |