INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:49:56 | - | 511,60 |
25.11.24 17:49:50 | - | 511,50 |
25.11.24 17:49:49 | - | 511,50 |
25.11.24 17:49:49 | - | 511,50 |
25.11.24 17:49:36 | - | 511,40 |
25.11.24 17:49:35 | - | 511,50 |
25.11.24 17:49:27 | - | 511,50 |
25.11.24 17:49:23 | - | 511,50 |
25.11.24 17:49:22 | - | 511,60 |
25.11.24 17:49:21 | - | 511,50 |
25.11.24 17:49:19 | - | 511,60 |
25.11.24 17:49:15 | - | 511,50 |
25.11.24 17:49:13 | - | 511,60 |
25.11.24 17:48:47 | - | 511,50 |
25.11.24 17:48:29 | - | 511,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:48:11 | - | 511,50 |
25.11.24 17:48:11 | - | 511,40 |
25.11.24 17:48:09 | - | 511,50 |
25.11.24 17:48:08 | - | 511,40 |
25.11.24 17:48:06 | - | 511,40 |
25.11.24 17:48:05 | - | 511,40 |
25.11.24 17:48:03 | - | 511,40 |
25.11.24 17:47:53 | - | 511,50 |
25.11.24 17:47:46 | - | 511,40 |
25.11.24 17:47:39 | - | 511,50 |
25.11.24 17:47:39 | - | 511,50 |
25.11.24 17:47:31 | - | 511,50 |
25.11.24 17:47:14 | - | 511,60 |
25.11.24 17:47:12 | - | 511,50 |
25.11.24 17:47:10 | - | 511,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:47:07 | - | 511,50 |
25.11.24 17:46:54 | - | 511,60 |
25.11.24 17:46:47 | - | 511,50 |
25.11.24 17:46:46 | - | 511,50 |
25.11.24 17:46:38 | - | 511,50 |
25.11.24 17:46:38 | - | 511,40 |
25.11.24 17:46:38 | - | 511,10 |
25.11.24 17:46:35 | - | 511,10 |
25.11.24 17:46:34 | - | 511,10 |
25.11.24 17:46:32 | - | 511,10 |
25.11.24 17:46:24 | - | 511,20 |
25.11.24 17:46:22 | - | 511,20 |
25.11.24 17:46:14 | - | 511,20 |
25.11.24 17:46:13 | - | 511,20 |
25.11.24 17:46:07 | - | 511,20 |