INTUITIVE SURGIC. DL-,001
WKN 888024 | ISIN US46120E6023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:11 | - | 525,40 |
22.11.24 19:50:10 | - | 525,30 |
22.11.24 19:50:07 | - | 525,40 |
22.11.24 19:49:35 | - | 525,30 |
22.11.24 19:49:35 | - | 525,00 |
22.11.24 19:49:34 | - | 525,40 |
22.11.24 19:49:30 | - | 525,10 |
22.11.24 19:49:08 | - | 525,00 |
22.11.24 19:49:07 | - | 524,90 |
22.11.24 19:48:58 | - | 525,00 |
22.11.24 19:48:57 | - | 525,00 |
22.11.24 19:48:53 | - | 525,00 |
22.11.24 19:48:50 | - | 525,10 |
22.11.24 19:48:49 | - | 525,00 |
22.11.24 19:48:48 | - | 525,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:46 | - | 525,00 |
22.11.24 19:48:45 | - | 525,00 |
22.11.24 19:48:44 | - | 525,00 |
22.11.24 19:48:40 | - | 525,00 |
22.11.24 19:48:39 | - | 525,10 |
22.11.24 19:48:38 | - | 525,00 |
22.11.24 19:48:37 | - | 525,10 |
22.11.24 19:48:36 | - | 525,00 |
22.11.24 19:48:34 | - | 525,10 |
22.11.24 19:48:33 | - | 525,00 |
22.11.24 19:48:32 | - | 525,10 |
22.11.24 19:48:31 | - | 525,00 |
22.11.24 19:48:30 | - | 525,10 |
22.11.24 19:48:28 | - | 525,00 |
22.11.24 19:48:27 | - | 525,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:48:26 | - | 525,00 |
22.11.24 19:48:23 | - | 525,10 |
22.11.24 19:48:22 | - | 525,00 |
22.11.24 19:48:20 | - | 525,00 |
22.11.24 19:48:19 | - | 525,10 |
22.11.24 19:48:18 | - | 525,00 |
22.11.24 19:48:16 | - | 525,10 |
22.11.24 19:48:11 | - | 525,00 |
22.11.24 19:48:08 | - | 525,10 |
22.11.24 19:48:06 | - | 525,00 |
22.11.24 19:47:51 | - | 525,10 |
22.11.24 19:47:48 | - | 525,20 |
22.11.24 19:47:47 | - | 525,10 |
22.11.24 19:47:46 | - | 525,20 |
22.11.24 19:47:43 | - | 525,10 |