NANOREPRO AG
WKN 657710 | ISIN DE0006577109 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:47 | 0 | 1,790 |
08:00:50 | 0 | 1,810 |
13.09.24 17:25:51 | 0 | 1,795 |
13.09.24 08:00:22 | 0 | 1,710 |
12.09.24 17:25:30 | 0 | 1,730 |
12.09.24 08:00:50 | 0 | 1,690 |
11.09.24 17:25:40 | 0 | 1,740 |
11.09.24 08:00:51 | 0 | 1,665 |
10.09.24 17:25:41 | 0 | 1,760 |
10.09.24 08:00:50 | 0 | 1,690 |
09.09.24 17:27:15 | 0 | 1,740 |
09.09.24 08:00:49 | 0 | 1,755 |
06.09.24 17:27:11 | 0 | 1,765 |
06.09.24 08:00:21 | 0 | 1,780 |
05.09.24 17:25:45 | 0 | 1,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:00:53 | 0 | 1,785 |
04.09.24 17:26:31 | 0 | 1,835 |
04.09.24 08:00:46 | 0 | 1,845 |
03.09.24 17:26:25 | 0 | 1,850 |
03.09.24 08:00:46 | 0 | 1,845 |
02.09.24 17:25:05 | 0 | 1,830 |
02.09.24 08:00:20 | 0 | 1,835 |
30.08.24 17:26:15 | 0 | 1,825 |
30.08.24 08:00:46 | 0 | 1,805 |
29.08.24 17:25:00 | 0 | 1,825 |
29.08.24 08:00:20 | 0 | 1,795 |
28.08.24 17:25:30 | 0 | 1,785 |
28.08.24 08:33:13 | 0 | 1,790 |
27.08.24 17:26:06 | 0 | 1,805 |
27.08.24 08:00:29 | 0 | 1,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:27:00 | 0 | 1,790 |
26.08.24 08:07:46 | 0 | 1,770 |
23.08.24 19:55:33 | 0 | 1,735 |
23.08.24 08:05:47 | 0 | 1,880 |
22.08.24 08:00:10 | 0 | 1,875 |
21.08.24 08:00:18 | 0 | 1,900 |
20.08.24 08:00:16 | 0 | 1,920 |
19.08.24 19:11:50 | 825 | 1,945 |
19.08.24 08:23:01 | 30 | 2,250 |
19.08.24 08:00:08 | 0 | 1,805 |