LEIDOS HOLDINGS DL-,0001
WKN A1W5CT | ISIN US5253271028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 09:09:08 | 20 | 181,10 |
| 06.11.24 09:05:22 | 15 | 178,45 |
| 06.11.24 09:03:09 | 1 | 178,70 |
| 06.11.24 08:21:40 | 3 | 181,25 |
| 06.11.24 08:15:09 | 12 | 181,55 |
| 06.11.24 08:00:00 | 6 | 178,70 |
| 05.11.24 21:03:34 | 1 | 173,00 |
| 05.11.24 17:27:01 | 6 | 172,80 |
| 05.11.24 15:30:30 | 200 | 171,50 |
| 04.11.24 20:42:03 | 2 | 171,15 |
| 04.11.24 18:56:02 | 8 | 171,15 |
| 04.11.24 17:49:28 | 3 | 170,10 |
| 04.11.24 16:28:49 | 5 | 171,00 |
| 04.11.24 15:43:26 | 29 | 169,70 |
| 04.11.24 15:33:55 | 10 | 168,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 14:14:56 | 15 | 169,75 |
| 04.11.24 12:48:19 | 18 | 169,00 |
| 04.11.24 12:47:27 | 24 | 169,05 |
| 04.11.24 12:47:27 | 24 | 169,05 |
| 04.11.24 09:36:19 | 42 | 169,00 |
| 04.11.24 09:30:25 | 1 | 169,05 |
| 01.11.24 19:46:24 | 30 | 169,25 |
| 01.11.24 17:54:53 | 42 | 169,20 |
| 01.11.24 17:34:38 | 18 | 169,50 |
| 01.11.24 16:24:34 | 13 | 169,90 |
| 01.11.24 15:46:43 | 1 | 169,30 |
| 01.11.24 15:36:47 | 1 | 170,35 |
| 01.11.24 15:34:03 | 5 | 170,30 |
| 01.11.24 14:55:39 | 16 | 169,65 |
| 01.11.24 13:40:33 | 25 | 168,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:57:30 | 9 | 169,10 |
| 01.11.24 09:56:03 | 40 | 168,75 |
| 01.11.24 09:30:34 | 1 | 169,75 |
| 01.11.24 09:30:28 | 1 | 169,75 |
| 01.11.24 08:23:56 | 5 | 169,20 |
| 31.10.24 19:50:51 | 200 | 169,40 |
| 31.10.24 17:42:30 | 17 | 170,05 |
| 31.10.24 15:46:04 | 20 | 169,00 |
| 31.10.24 15:06:27 | 10 | 170,00 |
| 31.10.24 13:08:19 | 6 | 170,60 |
| 31.10.24 12:11:27 | 32 | 170,30 |
| 30.10.24 21:42:08 | 6 | 170,85 |
| 30.10.24 19:54:08 | 1 | 171,60 |
| 30.10.24 19:47:09 | 10 | 171,65 |
| 30.10.24 19:21:23 | 25 | 172,25 |