CIE FIN.RICHEMONT SF 1
WKN A1W5CV | ISIN CH0210483332 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:07 | - | 163,95 |
15:02:06 | - | 163,95 |
15:02:05 | - | 163,95 |
15:01:56 | - | 164,00 |
15:01:55 | - | 163,95 |
15:01:55 | - | 164,00 |
15:01:51 | - | 164,00 |
15:01:51 | - | 163,95 |
15:01:48 | - | 164,00 |
15:01:46 | - | 164,05 |
15:01:45 | - | 164,00 |
15:01:45 | - | 164,05 |
15:01:43 | - | 164,00 |
15:01:42 | - | 164,05 |
15:01:38 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:37 | - | 164,05 |
15:01:29 | - | 164,00 |
15:01:24 | - | 164,00 |
15:01:22 | - | 164,00 |
15:01:21 | - | 164,00 |
15:01:13 | - | 164,05 |
15:01:12 | - | 164,05 |
15:01:12 | - | 164,00 |
15:01:12 | - | 164,00 |
15:01:09 | - | 164,05 |
15:01:08 | - | 164,05 |
15:01:04 | - | 164,00 |
15:01:03 | - | 164,00 |
15:01:02 | - | 164,05 |
15:01:02 | - | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:01 | - | 164,00 |
15:01:01 | - | 164,05 |
15:01:00 | - | 164,05 |
15:00:59 | - | 164,10 |
15:00:58 | - | 164,05 |
15:00:56 | - | 164,05 |
15:00:55 | - | 164,10 |
15:00:53 | - | 164,10 |
15:00:51 | - | 164,10 |
15:00:49 | - | 164,10 |
15:00:47 | - | 164,05 |
15:00:46 | - | 164,05 |
15:00:45 | - | 164,05 |
15:00:43 | - | 164,05 |
15:00:41 | - | 164,05 |