KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:00:15 | - | 22,200 |
16.10.24 22:00:14 | - | 22,000 |
16.10.24 22:00:13 | - | 22,200 |
16.10.24 22:00:11 | - | 22,200 |
16.10.24 21:58:48 | - | 22,400 |
16.10.24 21:55:48 | - | 22,400 |
16.10.24 21:53:26 | - | 22,400 |
16.10.24 21:52:48 | - | 22,400 |
16.10.24 21:49:48 | - | 22,400 |
16.10.24 21:46:47 | - | 22,400 |
16.10.24 21:43:47 | - | 22,400 |
16.10.24 21:40:46 | - | 22,400 |
16.10.24 21:39:53 | - | 22,200 |
16.10.24 21:39:40 | - | 22,400 |
16.10.24 21:36:39 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:39 | - | 22,200 |
16.10.24 21:34:43 | - | 22,400 |
16.10.24 21:34:04 | - | 22,200 |
16.10.24 21:31:09 | - | 22,400 |
16.10.24 21:30:55 | - | 22,200 |
16.10.24 21:30:02 | - | 22,200 |
16.10.24 21:28:03 | - | 22,400 |
16.10.24 21:25:03 | - | 22,400 |
16.10.24 21:22:03 | - | 22,400 |
16.10.24 21:19:03 | - | 22,400 |
16.10.24 21:16:02 | - | 22,400 |
16.10.24 21:13:01 | - | 22,400 |
16.10.24 21:11:45 | - | 22,200 |
16.10.24 21:10:57 | - | 22,200 |
16.10.24 21:10:20 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:13 | - | 22,200 |
16.10.24 21:07:13 | - | 22,200 |
16.10.24 21:04:12 | - | 22,200 |
16.10.24 21:01:12 | - | 22,200 |
16.10.24 20:58:12 | - | 22,200 |
16.10.24 20:55:12 | - | 22,200 |
16.10.24 20:52:11 | - | 22,200 |
16.10.24 20:49:11 | - | 22,200 |
16.10.24 20:46:11 | - | 22,200 |
16.10.24 20:43:10 | - | 22,200 |
16.10.24 20:40:10 | - | 22,200 |
16.10.24 20:37:10 | - | 22,200 |
16.10.24 20:36:13 | - | 22,400 |
16.10.24 20:36:12 | - | 22,200 |
16.10.24 20:33:49 | - | 22,200 |