KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:36 | - | 20,600 |
30.09.24 18:54:36 | - | 20,600 |
30.09.24 18:51:35 | - | 20,600 |
30.09.24 18:48:35 | - | 20,600 |
30.09.24 18:45:35 | - | 20,600 |
30.09.24 18:42:34 | - | 20,600 |
30.09.24 18:42:31 | - | 20,600 |
30.09.24 18:42:30 | - | 20,600 |
30.09.24 18:42:17 | - | 20,800 |
30.09.24 18:42:12 | - | 20,600 |
30.09.24 18:41:18 | - | 20,800 |
30.09.24 18:38:17 | - | 20,800 |
30.09.24 18:38:16 | - | 20,600 |
30.09.24 18:38:15 | - | 20,800 |
30.09.24 18:36:33 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:36:32 | - | 20,600 |
30.09.24 18:36:17 | - | 20,600 |
30.09.24 18:35:53 | - | 20,800 |
30.09.24 18:35:53 | - | 20,600 |
30.09.24 18:35:52 | - | 20,600 |
30.09.24 18:33:44 | - | 20,600 |
30.09.24 18:33:44 | - | 20,600 |
30.09.24 18:33:43 | - | 20,600 |
30.09.24 18:33:31 | - | 20,800 |
30.09.24 18:33:27 | - | 20,600 |
30.09.24 18:33:25 | - | 20,600 |
30.09.24 18:33:12 | - | 20,600 |
30.09.24 18:33:06 | - | 20,600 |
30.09.24 18:32:54 | - | 20,800 |
30.09.24 18:29:04 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:03 | - | 20,800 |
30.09.24 18:23:03 | - | 20,800 |
30.09.24 18:23:03 | - | 20,600 |
30.09.24 18:22:56 | - | 20,800 |
30.09.24 18:22:53 | - | 20,600 |
30.09.24 18:22:43 | - | 20,800 |
30.09.24 18:22:35 | - | 20,600 |
30.09.24 18:21:58 | - | 20,800 |
30.09.24 18:21:58 | - | 20,600 |
30.09.24 18:21:31 | - | 20,600 |
30.09.24 18:18:30 | - | 20,600 |
30.09.24 18:15:30 | - | 20,600 |
30.09.24 18:12:30 | - | 20,600 |
30.09.24 18:09:29 | - | 20,600 |
30.09.24 18:06:29 | - | 20,600 |