KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:03 | - | 20,600 |
01.10.24 16:11:03 | - | 20,600 |
01.10.24 16:10:21 | - | 20,600 |
01.10.24 16:10:20 | - | 20,800 |
01.10.24 16:10:12 | - | 20,600 |
01.10.24 16:09:57 | - | 20,800 |
01.10.24 16:09:56 | - | 20,600 |
01.10.24 16:09:54 | - | 20,600 |
01.10.24 16:09:17 | - | 20,600 |
01.10.24 16:09:17 | - | 20,600 |
01.10.24 16:09:15 | - | 20,800 |
01.10.24 16:09:14 | - | 20,600 |
01.10.24 16:08:37 | - | 20,600 |
01.10.24 16:08:17 | - | 20,800 |
01.10.24 16:07:34 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:21 | - | 20,800 |
01.10.24 16:07:12 | - | 20,600 |
01.10.24 16:06:31 | - | 20,600 |
01.10.24 16:06:09 | - | 20,600 |
01.10.24 16:05:47 | - | 20,800 |
01.10.24 16:02:47 | - | 20,800 |
01.10.24 15:59:46 | - | 20,800 |
01.10.24 15:56:45 | - | 20,800 |
01.10.24 15:53:45 | - | 20,800 |
01.10.24 15:50:45 | - | 20,800 |
01.10.24 15:49:18 | - | 20,800 |
01.10.24 15:47:45 | - | 20,800 |
01.10.24 15:45:14 | - | 20,800 |
01.10.24 15:44:44 | - | 20,800 |
01.10.24 15:42:09 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:00 | - | 20,800 |
01.10.24 15:38:50 | - | 20,800 |
01.10.24 15:38:49 | - | 20,800 |
01.10.24 15:38:03 | - | 20,800 |
01.10.24 15:37:51 | - | 20,800 |
01.10.24 15:37:23 | - | 20,800 |
01.10.24 15:35:43 | - | 20,800 |
01.10.24 15:35:41 | - | 20,800 |
01.10.24 15:35:30 | - | 21,000 |
01.10.24 15:35:23 | - | 20,800 |
01.10.24 15:33:47 | - | 20,800 |
01.10.24 15:32:51 | - | 21,000 |
01.10.24 15:29:50 | - | 21,000 |
01.10.24 15:29:34 | - | 20,800 |
01.10.24 15:27:05 | - | 21,000 |