KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:42 | - | 20,400 |
03.10.24 15:44:26 | - | 20,400 |
03.10.24 15:44:13 | - | 20,600 |
03.10.24 15:44:11 | - | 20,400 |
03.10.24 15:43:41 | - | 20,600 |
03.10.24 15:40:40 | - | 20,600 |
03.10.24 15:37:40 | - | 20,600 |
03.10.24 15:34:40 | - | 20,600 |
03.10.24 15:31:41 | - | 20,600 |
03.10.24 15:31:26 | - | 20,800 |
03.10.24 15:31:25 | - | 20,600 |
03.10.24 15:31:24 | - | 20,800 |
03.10.24 15:31:23 | - | 20,600 |
03.10.24 15:31:11 | - | 20,800 |
03.10.24 15:30:38 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:27:38 | - | 20,600 |
03.10.24 15:24:37 | - | 20,600 |
03.10.24 15:21:37 | - | 20,600 |
03.10.24 15:18:37 | - | 20,600 |
03.10.24 15:15:37 | - | 20,600 |
03.10.24 15:12:37 | - | 20,600 |
03.10.24 15:09:37 | - | 20,600 |
03.10.24 15:06:37 | - | 20,600 |
03.10.24 15:03:36 | - | 20,600 |
03.10.24 15:00:36 | - | 20,600 |
03.10.24 14:57:36 | - | 20,600 |
03.10.24 14:54:36 | - | 20,600 |
03.10.24 14:51:36 | - | 20,600 |
03.10.24 14:49:54 | - | 20,800 |
03.10.24 14:46:54 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:54 | - | 20,800 |
03.10.24 14:40:53 | - | 20,800 |
03.10.24 14:40:00 | - | 20,600 |
03.10.24 14:37:00 | - | 20,600 |
03.10.24 14:34:00 | - | 20,600 |
03.10.24 14:31:00 | - | 20,600 |
03.10.24 14:28:00 | - | 20,600 |
03.10.24 14:24:59 | - | 20,600 |
03.10.24 14:21:59 | - | 20,600 |
03.10.24 14:18:59 | - | 20,600 |
03.10.24 14:15:59 | - | 20,600 |
03.10.24 14:12:58 | - | 20,600 |
03.10.24 14:09:58 | - | 20,600 |
03.10.24 14:06:58 | - | 20,600 |
03.10.24 14:03:58 | - | 20,600 |