KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:03 | - | 20,400 |
04.10.24 16:36:01 | - | 20,400 |
04.10.24 16:35:52 | - | 20,400 |
04.10.24 16:35:48 | - | 20,400 |
04.10.24 16:35:12 | - | 20,400 |
04.10.24 16:35:11 | - | 20,400 |
04.10.24 16:35:09 | - | 20,600 |
04.10.24 16:35:08 | - | 20,400 |
04.10.24 16:35:04 | - | 20,400 |
04.10.24 16:34:54 | - | 20,600 |
04.10.24 16:31:54 | - | 20,600 |
04.10.24 16:28:54 | - | 20,600 |
04.10.24 16:25:54 | - | 20,600 |
04.10.24 16:22:54 | - | 20,600 |
04.10.24 16:19:54 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:53 | - | 20,600 |
04.10.24 16:13:53 | - | 20,600 |
04.10.24 16:10:53 | - | 20,600 |
04.10.24 16:07:53 | - | 20,600 |
04.10.24 16:04:53 | - | 20,600 |
04.10.24 16:01:53 | - | 20,600 |
04.10.24 15:58:53 | - | 20,600 |
04.10.24 15:55:53 | - | 20,600 |
04.10.24 15:52:53 | - | 20,600 |
04.10.24 15:49:52 | - | 20,600 |
04.10.24 15:46:52 | - | 20,600 |
04.10.24 15:46:21 | - | 20,800 |
04.10.24 15:46:04 | - | 20,600 |
04.10.24 15:45:54 | - | 20,800 |
04.10.24 15:45:52 | - | 20,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:42 | - | 20,800 |
04.10.24 15:45:40 | - | 20,600 |
04.10.24 15:45:36 | - | 20,600 |
04.10.24 15:45:25 | - | 20,600 |
04.10.24 15:45:23 | - | 20,600 |
04.10.24 15:45:11 | - | 20,600 |
04.10.24 15:45:10 | - | 20,600 |
04.10.24 15:44:38 | - | 20,800 |
04.10.24 15:44:36 | - | 20,600 |
04.10.24 15:44:35 | - | 20,800 |
04.10.24 15:43:37 | - | 20,600 |
04.10.24 15:43:32 | - | 20,800 |
04.10.24 15:43:26 | - | 20,600 |
04.10.24 15:43:15 | - | 20,800 |
04.10.24 15:43:13 | - | 20,600 |