KIMCO REALTY DL-,01
WKN 883111 | ISIN US49446R1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:58:14 | - | 21,200 |
14.10.24 09:55:14 | - | 21,200 |
14.10.24 09:52:14 | - | 21,200 |
14.10.24 09:49:14 | - | 21,200 |
14.10.24 09:46:13 | - | 21,200 |
14.10.24 09:43:13 | - | 21,200 |
14.10.24 09:40:13 | - | 21,200 |
14.10.24 09:38:30 | - | 21,000 |
14.10.24 09:35:30 | - | 21,000 |
14.10.24 09:32:30 | - | 21,000 |
14.10.24 09:29:29 | - | 21,000 |
14.10.24 09:26:29 | - | 21,000 |
14.10.24 09:23:29 | - | 21,000 |
14.10.24 09:20:29 | - | 21,000 |
14.10.24 09:17:29 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:14:28 | - | 21,000 |
14.10.24 09:11:28 | - | 21,000 |
14.10.24 09:08:28 | - | 21,000 |
14.10.24 09:05:28 | - | 21,000 |
14.10.24 09:02:28 | - | 21,000 |
14.10.24 08:59:27 | - | 21,000 |
14.10.24 08:56:27 | - | 21,000 |
14.10.24 08:53:27 | - | 21,000 |
14.10.24 08:50:26 | - | 21,000 |
14.10.24 08:47:26 | - | 21,000 |
14.10.24 08:44:25 | - | 21,000 |
14.10.24 08:41:25 | - | 21,000 |
14.10.24 08:38:25 | - | 21,000 |
14.10.24 08:35:24 | - | 21,000 |
14.10.24 08:32:24 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:29:24 | - | 21,000 |
14.10.24 08:26:23 | - | 21,000 |
14.10.24 08:23:23 | - | 21,000 |
14.10.24 08:20:22 | - | 21,000 |
14.10.24 08:17:22 | - | 21,000 |
14.10.24 08:14:22 | - | 21,000 |
14.10.24 08:11:21 | - | 21,000 |
14.10.24 08:08:21 | - | 21,000 |
14.10.24 08:08:10 | - | 21,200 |
14.10.24 08:05:10 | - | 21,200 |
14.10.24 08:02:09 | - | 21,200 |
14.10.24 07:59:09 | - | 21,200 |
14.10.24 07:56:09 | - | 21,200 |
14.10.24 07:53:08 | - | 21,200 |
14.10.24 07:50:08 | - | 21,200 |