COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:27:39 | - | 22,040 |
09.10.24 14:27:07 | - | 22,035 |
09.10.24 14:26:55 | - | 22,030 |
09.10.24 14:26:53 | - | 22,025 |
09.10.24 14:26:51 | - | 22,020 |
09.10.24 14:26:15 | - | 22,015 |
09.10.24 14:26:11 | - | 21,995 |
09.10.24 14:25:37 | - | 21,990 |
09.10.24 14:25:24 | - | 21,985 |
09.10.24 14:25:21 | - | 21,975 |
09.10.24 14:24:37 | - | 21,970 |
09.10.24 14:24:09 | - | 21,970 |
09.10.24 14:24:07 | - | 21,945 |
09.10.24 14:23:37 | - | 21,930 |
09.10.24 14:23:11 | - | 21,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:21:19 | - | 21,915 |
09.10.24 14:21:08 | - | 21,935 |
09.10.24 14:21:07 | - | 21,985 |
09.10.24 14:21:05 | - | 21,980 |
09.10.24 14:21:03 | - | 22,050 |
09.10.24 14:20:21 | - | 22,040 |
09.10.24 14:20:18 | - | 22,040 |
09.10.24 14:20:00 | - | 22,030 |
09.10.24 14:19:50 | - | 22,030 |
09.10.24 14:19:49 | - | 22,030 |
09.10.24 14:19:39 | - | 22,025 |
09.10.24 14:19:34 | - | 22,020 |
09.10.24 14:19:01 | - | 22,010 |
09.10.24 14:18:52 | - | 22,005 |
09.10.24 14:18:49 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:18:40 | - | 21,990 |
09.10.24 14:18:04 | - | 21,990 |
09.10.24 14:17:23 | - | 21,990 |
09.10.24 14:17:21 | - | 21,970 |
09.10.24 14:17:19 | - | 21,945 |
09.10.24 14:16:50 | - | 21,940 |
09.10.24 14:16:49 | - | 21,930 |
09.10.24 14:16:19 | - | 21,925 |
09.10.24 14:15:49 | - | 21,920 |
09.10.24 14:14:01 | - | 21,915 |
09.10.24 14:13:47 | - | 21,940 |
09.10.24 14:13:46 | - | 21,985 |
09.10.24 14:13:45 | - | 22,060 |
09.10.24 14:13:30 | - | 22,055 |
09.10.24 14:13:02 | - | 22,050 |