COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:38:29 | - | 22,060 |
09.10.24 14:38:27 | - | 22,065 |
09.10.24 14:35:52 | - | 22,060 |
09.10.24 14:35:39 | - | 22,050 |
09.10.24 14:35:37 | - | 22,045 |
09.10.24 14:35:36 | - | 22,040 |
09.10.24 14:34:54 | - | 22,030 |
09.10.24 14:34:53 | - | 22,025 |
09.10.24 14:34:23 | - | 22,020 |
09.10.24 14:34:07 | - | 22,015 |
09.10.24 14:33:41 | - | 22,010 |
09.10.24 14:33:24 | - | 21,990 |
09.10.24 14:33:21 | - | 21,985 |
09.10.24 14:32:44 | - | 21,980 |
09.10.24 14:32:39 | - | 21,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:31:52 | - | 21,950 |
09.10.24 14:31:34 | - | 21,945 |
09.10.24 14:31:33 | - | 21,955 |
09.10.24 14:31:27 | - | 21,950 |
09.10.24 14:30:48 | - | 21,960 |
09.10.24 14:30:26 | - | 21,970 |
09.10.24 14:30:21 | - | 21,975 |
09.10.24 14:30:20 | - | 21,900 |
09.10.24 14:30:18 | - | 21,925 |
09.10.24 14:30:15 | - | 21,975 |
09.10.24 14:30:14 | - | 21,945 |
09.10.24 14:30:11 | - | 21,890 |
09.10.24 14:30:10 | - | 21,915 |
09.10.24 14:30:09 | - | 21,930 |
09.10.24 14:30:08 | - | 21,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:30:07 | - | 21,875 |
09.10.24 14:30:03 | - | 21,865 |
09.10.24 14:30:01 | - | 21,910 |
09.10.24 14:29:52 | - | 21,990 |
09.10.24 14:29:23 | - | 21,985 |
09.10.24 14:29:19 | - | 21,995 |
09.10.24 14:28:28 | - | 22,005 |
09.10.24 14:28:27 | - | 22,015 |
09.10.24 14:28:26 | - | 22,020 |
09.10.24 14:28:25 | - | 22,030 |
09.10.24 14:28:24 | - | 22,030 |
09.10.24 14:28:23 | - | 22,035 |
09.10.24 14:28:21 | - | 22,045 |
09.10.24 14:27:39 | - | 22,040 |
09.10.24 14:27:07 | - | 22,035 |