COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:22 | - | 22,075 |
09.10.24 16:09:14 | - | 22,080 |
09.10.24 16:09:09 | - | 22,085 |
09.10.24 16:09:07 | - | 22,090 |
09.10.24 16:08:58 | - | 22,090 |
09.10.24 16:08:57 | - | 22,090 |
09.10.24 16:08:55 | - | 22,095 |
09.10.24 16:08:23 | - | 22,090 |
09.10.24 16:08:21 | - | 22,085 |
09.10.24 16:08:10 | - | 22,080 |
09.10.24 16:08:09 | - | 22,085 |
09.10.24 16:07:56 | - | 22,090 |
09.10.24 16:07:55 | - | 22,095 |
09.10.24 16:07:47 | - | 22,090 |
09.10.24 16:07:45 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:44 | - | 22,100 |
09.10.24 16:07:39 | - | 22,090 |
09.10.24 16:07:38 | - | 22,090 |
09.10.24 16:07:37 | - | 22,085 |
09.10.24 16:07:15 | - | 22,085 |
09.10.24 16:07:14 | - | 22,085 |
09.10.24 16:07:09 | - | 22,090 |
09.10.24 16:07:07 | - | 22,085 |
09.10.24 16:07:06 | - | 22,090 |
09.10.24 16:07:04 | - | 22,090 |
09.10.24 16:07:03 | - | 22,085 |
09.10.24 16:07:00 | - | 22,085 |
09.10.24 16:06:58 | - | 22,085 |
09.10.24 16:06:57 | - | 22,095 |
09.10.24 16:06:54 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:53 | - | 22,100 |
09.10.24 16:06:40 | - | 22,105 |
09.10.24 16:06:33 | - | 22,105 |
09.10.24 16:06:32 | - | 22,105 |
09.10.24 16:06:24 | - | 22,105 |
09.10.24 16:06:22 | - | 22,100 |
09.10.24 16:06:12 | - | 22,095 |
09.10.24 16:06:11 | - | 22,100 |
09.10.24 16:06:04 | - | 22,105 |
09.10.24 16:06:03 | - | 22,105 |
09.10.24 16:06:01 | - | 22,110 |
09.10.24 16:05:59 | - | 22,115 |
09.10.24 16:05:55 | - | 22,115 |
09.10.24 16:05:54 | - | 22,120 |
09.10.24 16:05:50 | - | 22,120 |