COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:46 | - | 22,245 |
08.10.24 20:30:46 | - | 22,230 |
08.10.24 20:30:42 | - | 22,245 |
08.10.24 20:30:41 | - | 22,230 |
08.10.24 20:30:10 | - | 22,235 |
08.10.24 20:30:09 | - | 22,235 |
08.10.24 20:29:52 | - | 22,235 |
08.10.24 20:29:51 | - | 22,230 |
08.10.24 20:29:51 | - | 22,230 |
08.10.24 20:29:23 | - | 22,240 |
08.10.24 20:29:21 | - | 22,245 |
08.10.24 20:29:21 | - | 22,240 |
08.10.24 20:29:20 | - | 22,230 |
08.10.24 20:28:31 | - | 22,235 |
08.10.24 20:28:30 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:28:25 | - | 22,235 |
08.10.24 20:28:25 | - | 22,220 |
08.10.24 20:28:24 | - | 22,230 |
08.10.24 20:28:16 | - | 22,225 |
08.10.24 20:28:15 | - | 22,220 |
08.10.24 20:28:15 | - | 22,230 |
08.10.24 20:28:14 | - | 22,235 |
08.10.24 20:28:12 | - | 22,240 |
08.10.24 20:28:06 | - | 22,240 |
08.10.24 20:28:04 | - | 22,240 |
08.10.24 20:28:03 | - | 22,240 |
08.10.24 20:28:02 | - | 22,240 |
08.10.24 20:28:01 | - | 22,240 |
08.10.24 20:28:00 | - | 22,240 |
08.10.24 20:28:00 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:18 | - | 22,250 |
08.10.24 20:27:18 | - | 22,240 |
08.10.24 20:27:17 | - | 22,250 |
08.10.24 20:27:15 | - | 22,240 |
08.10.24 20:27:15 | - | 22,245 |
08.10.24 20:27:14 | - | 22,240 |
08.10.24 20:27:14 | - | 22,245 |
08.10.24 20:26:26 | - | 22,250 |
08.10.24 20:26:26 | - | 22,240 |
08.10.24 20:26:25 | - | 22,240 |
08.10.24 20:26:19 | - | 22,240 |
08.10.24 20:25:32 | - | 22,245 |
08.10.24 20:25:31 | - | 22,230 |
08.10.24 20:25:30 | - | 22,245 |
08.10.24 20:25:26 | - | 22,235 |