COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:31 | - | 22,230 |
08.10.24 20:25:30 | - | 22,245 |
08.10.24 20:25:26 | - | 22,235 |
08.10.24 20:25:25 | - | 22,240 |
08.10.24 20:25:24 | - | 22,230 |
08.10.24 20:25:23 | - | 22,230 |
08.10.24 20:25:21 | - | 22,240 |
08.10.24 20:25:18 | - | 22,240 |
08.10.24 20:25:18 | - | 22,230 |
08.10.24 20:25:17 | - | 22,230 |
08.10.24 20:25:16 | - | 22,235 |
08.10.24 20:25:15 | - | 22,230 |
08.10.24 20:25:03 | - | 22,240 |
08.10.24 20:25:02 | - | 22,240 |
08.10.24 20:25:02 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:02 | - | 22,240 |
08.10.24 20:24:56 | - | 22,245 |
08.10.24 20:24:22 | - | 22,240 |
08.10.24 20:24:21 | - | 22,230 |
08.10.24 20:24:12 | - | 22,230 |
08.10.24 20:24:10 | - | 22,230 |
08.10.24 20:24:06 | - | 22,230 |
08.10.24 20:24:04 | - | 22,235 |
08.10.24 20:24:02 | - | 22,230 |
08.10.24 20:23:58 | - | 22,230 |
08.10.24 20:23:54 | - | 22,230 |
08.10.24 20:23:52 | - | 22,230 |
08.10.24 20:23:51 | - | 22,230 |
08.10.24 20:23:48 | - | 22,230 |
08.10.24 20:23:46 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:45 | - | 22,230 |
08.10.24 20:23:41 | - | 22,230 |
08.10.24 20:23:35 | - | 22,230 |
08.10.24 20:23:33 | - | 22,230 |
08.10.24 20:23:32 | - | 22,230 |
08.10.24 20:23:32 | - | 22,230 |
08.10.24 20:22:48 | - | 22,240 |
08.10.24 20:22:47 | - | 22,240 |
08.10.24 20:22:40 | - | 22,250 |
08.10.24 20:22:26 | - | 22,250 |
08.10.24 20:22:24 | - | 22,250 |
08.10.24 20:22:19 | - | 22,250 |
08.10.24 20:22:09 | - | 22,245 |
08.10.24 20:22:08 | - | 22,250 |
08.10.24 20:22:03 | - | 22,250 |