COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:19 | - | 22,235 |
08.10.24 20:20:49 | - | 22,240 |
08.10.24 20:20:49 | - | 22,240 |
08.10.24 20:20:49 | - | 22,240 |
08.10.24 20:20:46 | - | 22,245 |
08.10.24 20:20:45 | - | 22,240 |
08.10.24 20:20:45 | - | 22,245 |
08.10.24 20:20:29 | - | 22,255 |
08.10.24 20:20:26 | - | 22,245 |
08.10.24 20:20:24 | - | 22,245 |
08.10.24 20:20:20 | - | 22,245 |
08.10.24 20:20:20 | - | 22,240 |
08.10.24 20:20:19 | - | 22,245 |
08.10.24 20:20:18 | - | 22,255 |
08.10.24 20:20:17 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:20:17 | - | 22,240 |
08.10.24 20:19:51 | - | 22,245 |
08.10.24 20:19:50 | - | 22,235 |
08.10.24 20:19:50 | - | 22,230 |
08.10.24 20:19:43 | - | 22,235 |
08.10.24 20:19:42 | - | 22,235 |
08.10.24 20:19:33 | - | 22,235 |
08.10.24 20:19:32 | - | 22,235 |
08.10.24 20:19:25 | - | 22,235 |
08.10.24 20:19:24 | - | 22,235 |
08.10.24 20:17:56 | - | 22,235 |
08.10.24 20:17:54 | - | 22,235 |
08.10.24 20:17:41 | - | 22,235 |
08.10.24 20:17:28 | - | 22,235 |
08.10.24 20:17:27 | - | 22,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:22 | - | 22,235 |
08.10.24 20:17:18 | - | 22,235 |
08.10.24 20:17:16 | - | 22,235 |
08.10.24 20:16:30 | - | 22,235 |
08.10.24 20:16:29 | - | 22,220 |
08.10.24 20:16:29 | - | 22,235 |
08.10.24 20:16:08 | - | 22,225 |
08.10.24 20:16:07 | - | 22,210 |
08.10.24 20:16:06 | - | 22,225 |
08.10.24 20:16:05 | - | 22,215 |
08.10.24 20:16:04 | - | 22,215 |
08.10.24 20:16:03 | - | 22,210 |
08.10.24 20:16:02 | - | 22,225 |
08.10.24 20:16:01 | - | 22,230 |
08.10.24 20:15:42 | - | 22,225 |