COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:29 | - | 22,250 |
08.10.24 21:53:27 | - | 22,250 |
08.10.24 21:53:23 | - | 22,250 |
08.10.24 21:53:15 | - | 22,250 |
08.10.24 21:53:09 | - | 22,250 |
08.10.24 21:53:07 | - | 22,250 |
08.10.24 21:53:04 | - | 22,250 |
08.10.24 21:53:03 | - | 22,255 |
08.10.24 21:53:00 | - | 22,250 |
08.10.24 21:52:59 | - | 22,250 |
08.10.24 21:52:53 | - | 22,250 |
08.10.24 21:52:52 | - | 22,250 |
08.10.24 21:52:50 | - | 22,250 |
08.10.24 21:52:48 | - | 22,250 |
08.10.24 21:52:46 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:45 | - | 22,250 |
08.10.24 21:52:45 | - | 22,250 |
08.10.24 21:52:29 | - | 22,260 |
08.10.24 21:52:27 | - | 22,260 |
08.10.24 21:52:24 | - | 22,260 |
08.10.24 21:52:23 | - | 22,265 |
08.10.24 21:52:19 | - | 22,260 |
08.10.24 21:52:19 | - | 22,250 |
08.10.24 21:51:10 | - | 22,255 |
08.10.24 21:51:09 | - | 22,260 |
08.10.24 21:51:02 | - | 22,255 |
08.10.24 21:51:02 | - | 22,240 |
08.10.24 21:51:01 | - | 22,255 |
08.10.24 21:50:58 | - | 22,245 |
08.10.24 21:50:56 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:39 | - | 22,245 |
08.10.24 21:50:37 | - | 22,245 |
08.10.24 21:50:35 | - | 22,245 |
08.10.24 21:50:25 | - | 22,245 |
08.10.24 21:50:23 | - | 22,250 |
08.10.24 21:50:20 | - | 22,245 |
08.10.24 21:50:19 | - | 22,250 |
08.10.24 21:50:13 | - | 22,245 |
08.10.24 21:50:12 | - | 22,245 |
08.10.24 21:50:11 | - | 22,250 |
08.10.24 21:50:07 | - | 22,245 |
08.10.24 21:50:07 | - | 22,240 |
08.10.24 21:50:03 | - | 22,245 |
08.10.24 21:50:02 | - | 22,240 |
08.10.24 21:49:58 | - | 22,245 |