COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:14 | - | 22,255 |
08.10.24 21:58:14 | - | 22,250 |
08.10.24 21:58:08 | - | 22,265 |
08.10.24 21:58:07 | - | 22,255 |
08.10.24 21:58:06 | - | 22,260 |
08.10.24 21:58:03 | - | 22,255 |
08.10.24 21:57:44 | - | 22,255 |
08.10.24 21:57:42 | - | 22,260 |
08.10.24 21:57:36 | - | 22,255 |
08.10.24 21:57:25 | - | 22,255 |
08.10.24 21:57:23 | - | 22,260 |
08.10.24 21:57:14 | - | 22,255 |
08.10.24 21:57:13 | - | 22,255 |
08.10.24 21:57:02 | - | 22,255 |
08.10.24 21:57:01 | - | 22,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:52 | - | 22,255 |
08.10.24 21:56:51 | - | 22,260 |
08.10.24 21:56:39 | - | 22,255 |
08.10.24 21:56:36 | - | 22,260 |
08.10.24 21:56:26 | - | 22,255 |
08.10.24 21:56:25 | - | 22,260 |
08.10.24 21:56:14 | - | 22,255 |
08.10.24 21:56:13 | - | 22,260 |
08.10.24 21:56:11 | - | 22,255 |
08.10.24 21:55:53 | - | 22,260 |
08.10.24 21:55:41 | - | 22,255 |
08.10.24 21:55:37 | - | 22,260 |
08.10.24 21:55:35 | - | 22,255 |
08.10.24 21:55:18 | - | 22,260 |
08.10.24 21:55:16 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:14 | - | 22,265 |
08.10.24 21:55:12 | - | 22,270 |
08.10.24 21:55:11 | - | 22,260 |
08.10.24 21:55:02 | - | 22,270 |
08.10.24 21:55:00 | - | 22,270 |
08.10.24 21:54:56 | - | 22,270 |
08.10.24 21:54:55 | - | 22,275 |
08.10.24 21:54:52 | - | 22,270 |
08.10.24 21:54:51 | - | 22,260 |
08.10.24 21:54:50 | - | 22,270 |
08.10.24 21:54:46 | - | 22,260 |
08.10.24 21:54:46 | - | 22,250 |
08.10.24 21:54:45 | - | 22,255 |
08.10.24 21:53:53 | - | 22,250 |
08.10.24 21:53:51 | - | 22,250 |