COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:04:11 | - | 22,190 |
08.10.24 22:04:10 | - | 22,190 |
08.10.24 22:04:07 | - | 22,190 |
08.10.24 22:04:06 | - | 22,190 |
08.10.24 22:03:57 | - | 22,190 |
08.10.24 22:03:56 | - | 22,195 |
08.10.24 22:03:45 | - | 22,190 |
08.10.24 22:03:42 | - | 22,195 |
08.10.24 22:01:47 | - | 22,190 |
08.10.24 22:01:46 | - | 22,195 |
08.10.24 22:01:37 | - | 22,190 |
08.10.24 22:01:36 | - | 22,195 |
08.10.24 22:00:02 | - | 22,190 |
08.10.24 21:59:59 | - | 22,190 |
08.10.24 21:59:52 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | - | 22,200 |
08.10.24 21:59:49 | - | 22,215 |
08.10.24 21:59:40 | - | 22,220 |
08.10.24 21:59:37 | - | 22,230 |
08.10.24 21:59:36 | - | 22,225 |
08.10.24 21:59:27 | - | 22,230 |
08.10.24 21:59:26 | - | 22,240 |
08.10.24 21:59:24 | - | 22,250 |
08.10.24 21:59:17 | - | 22,245 |
08.10.24 21:59:16 | - | 22,230 |
08.10.24 21:59:16 | - | 22,245 |
08.10.24 21:59:15 | - | 22,240 |
08.10.24 21:59:09 | - | 22,250 |
08.10.24 21:59:06 | - | 22,260 |
08.10.24 21:59:05 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:02 | - | 22,255 |
08.10.24 21:59:02 | - | 22,260 |
08.10.24 21:59:01 | - | 22,250 |
08.10.24 21:58:57 | - | 22,250 |
08.10.24 21:58:56 | - | 22,245 |
08.10.24 21:58:54 | - | 22,255 |
08.10.24 21:58:53 | - | 22,255 |
08.10.24 21:58:50 | - | 22,260 |
08.10.24 21:58:39 | - | 22,255 |
08.10.24 21:58:36 | - | 22,260 |
08.10.24 21:58:32 | - | 22,255 |
08.10.24 21:58:31 | - | 22,255 |
08.10.24 21:58:29 | - | 22,255 |
08.10.24 21:58:27 | - | 22,255 |
08.10.24 21:58:21 | - | 22,255 |