COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:19 | - | 22,010 |
08.10.24 16:37:18 | - | 22,015 |
08.10.24 16:37:05 | - | 22,020 |
08.10.24 16:37:04 | - | 22,010 |
08.10.24 16:37:04 | - | 22,010 |
08.10.24 16:36:56 | - | 22,015 |
08.10.24 16:36:55 | - | 22,000 |
08.10.24 16:36:45 | - | 22,005 |
08.10.24 16:36:43 | - | 22,000 |
08.10.24 16:36:21 | - | 22,005 |
08.10.24 16:36:17 | - | 22,000 |
08.10.24 16:36:13 | - | 22,000 |
08.10.24 16:36:05 | - | 22,000 |
08.10.24 16:36:01 | - | 22,005 |
08.10.24 16:35:47 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:46 | - | 21,980 |
08.10.24 16:35:38 | - | 21,985 |
08.10.24 16:35:37 | - | 21,980 |
08.10.24 16:35:29 | - | 21,995 |
08.10.24 16:35:29 | - | 21,980 |
08.10.24 16:35:28 | - | 21,985 |
08.10.24 16:35:22 | - | 21,995 |
08.10.24 16:35:22 | - | 21,985 |
08.10.24 16:35:21 | - | 21,990 |
08.10.24 16:35:14 | - | 21,985 |
08.10.24 16:35:09 | - | 21,990 |
08.10.24 16:34:43 | - | 21,990 |
08.10.24 16:34:40 | - | 22,005 |
08.10.24 16:34:39 | - | 21,990 |
08.10.24 16:34:38 | - | 21,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:37 | - | 21,990 |
08.10.24 16:34:36 | - | 22,005 |
08.10.24 16:34:35 | - | 22,000 |
08.10.24 16:34:34 | - | 22,005 |
08.10.24 16:34:23 | - | 22,015 |
08.10.24 16:34:22 | - | 22,010 |
08.10.24 16:34:22 | - | 22,015 |
08.10.24 16:34:07 | - | 22,025 |
08.10.24 16:34:06 | - | 22,010 |
08.10.24 16:33:48 | - | 22,015 |
08.10.24 16:33:48 | - | 22,010 |
08.10.24 16:33:46 | - | 22,020 |
08.10.24 16:33:44 | - | 22,025 |
08.10.24 16:33:37 | - | 22,020 |
08.10.24 16:33:27 | - | 22,020 |