COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:22 | - | 22,040 |
08.10.24 16:43:19 | - | 22,000 |
08.10.24 16:43:18 | - | 21,990 |
08.10.24 16:43:18 | - | 21,990 |
08.10.24 16:43:17 | - | 21,985 |
08.10.24 16:43:15 | - | 22,085 |
08.10.24 16:43:14 | - | 22,080 |
08.10.24 16:43:13 | - | 22,050 |
08.10.24 16:43:11 | - | 22,060 |
08.10.24 16:43:08 | - | 22,085 |
08.10.24 16:42:59 | - | 22,070 |
08.10.24 16:42:58 | - | 22,070 |
08.10.24 16:42:57 | - | 22,030 |
08.10.24 16:42:57 | - | 22,030 |
08.10.24 16:42:55 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:42:30 | - | 22,030 |
08.10.24 16:42:28 | - | 22,040 |
08.10.24 16:42:28 | - | 22,030 |
08.10.24 16:42:19 | - | 22,040 |
08.10.24 16:42:18 | - | 22,050 |
08.10.24 16:42:18 | - | 22,040 |
08.10.24 16:42:05 | - | 22,045 |
08.10.24 16:42:05 | - | 22,040 |
08.10.24 16:42:03 | - | 22,055 |
08.10.24 16:42:01 | - | 22,060 |
08.10.24 16:41:57 | - | 22,055 |
08.10.24 16:41:53 | - | 22,060 |
08.10.24 16:41:53 | - | 22,050 |
08.10.24 16:41:52 | - | 22,050 |
08.10.24 16:41:50 | - | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:49 | - | 22,050 |
08.10.24 16:41:39 | - | 22,050 |
08.10.24 16:41:35 | - | 22,045 |
08.10.24 16:41:31 | - | 22,050 |
08.10.24 16:41:31 | - | 22,050 |
08.10.24 16:41:15 | - | 22,055 |
08.10.24 16:41:13 | - | 22,050 |
08.10.24 16:41:03 | - | 22,045 |
08.10.24 16:41:01 | - | 22,050 |
08.10.24 16:40:57 | - | 22,045 |
08.10.24 16:40:55 | - | 22,050 |
08.10.24 16:40:54 | - | 22,050 |
08.10.24 16:40:46 | - | 22,060 |
08.10.24 16:40:44 | - | 22,050 |
08.10.24 16:40:43 | - | 22,050 |