COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:40:39 | - | 22,050 |
08.10.24 16:40:38 | - | 22,040 |
08.10.24 16:40:33 | - | 22,040 |
08.10.24 16:40:32 | - | 22,030 |
08.10.24 16:40:15 | - | 22,030 |
08.10.24 16:40:14 | - | 22,045 |
08.10.24 16:40:10 | - | 22,035 |
08.10.24 16:39:58 | - | 22,035 |
08.10.24 16:39:57 | - | 22,030 |
08.10.24 16:39:45 | - | 22,045 |
08.10.24 16:39:44 | - | 22,030 |
08.10.24 16:39:39 | - | 22,035 |
08.10.24 16:39:39 | - | 22,030 |
08.10.24 16:39:38 | - | 22,035 |
08.10.24 16:39:37 | - | 22,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:36 | - | 22,020 |
08.10.24 16:39:36 | - | 22,025 |
08.10.24 16:39:32 | - | 22,020 |
08.10.24 16:39:31 | - | 22,010 |
08.10.24 16:39:30 | - | 22,010 |
08.10.24 16:39:22 | - | 22,010 |
08.10.24 16:39:14 | - | 22,015 |
08.10.24 16:39:13 | - | 22,010 |
08.10.24 16:39:11 | - | 22,020 |
08.10.24 16:39:10 | - | 22,010 |
08.10.24 16:39:09 | - | 22,010 |
08.10.24 16:39:04 | - | 22,010 |
08.10.24 16:39:02 | - | 22,005 |
08.10.24 16:39:01 | - | 22,010 |
08.10.24 16:38:55 | - | 22,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:49 | - | 22,010 |
08.10.24 16:38:48 | - | 22,000 |
08.10.24 16:38:48 | - | 22,015 |
08.10.24 16:38:28 | - | 22,005 |
08.10.24 16:38:28 | - | 22,005 |
08.10.24 16:38:27 | - | 22,010 |
08.10.24 16:38:27 | - | 22,000 |
08.10.24 16:38:07 | - | 22,010 |
08.10.24 16:38:07 | - | 22,005 |
08.10.24 16:38:06 | - | 22,000 |
08.10.24 16:37:37 | - | 22,000 |
08.10.24 16:37:36 | - | 22,010 |
08.10.24 16:37:23 | - | 22,010 |
08.10.24 16:37:21 | - | 22,010 |
08.10.24 16:37:20 | - | 22,010 |