COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:18 | - | 22,625 |
04.10.24 20:13:27 | - | 22,630 |
04.10.24 20:13:22 | - | 22,625 |
04.10.24 20:13:21 | - | 22,610 |
04.10.24 20:13:21 | - | 22,625 |
04.10.24 20:13:12 | - | 22,620 |
04.10.24 20:13:09 | - | 22,615 |
04.10.24 20:12:49 | - | 22,620 |
04.10.24 20:12:44 | - | 22,615 |
04.10.24 20:12:05 | - | 22,620 |
04.10.24 20:12:02 | - | 22,615 |
04.10.24 20:11:55 | - | 22,620 |
04.10.24 20:11:54 | - | 22,615 |
04.10.24 20:11:52 | - | 22,620 |
04.10.24 20:11:51 | - | 22,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:33 | - | 22,615 |
04.10.24 20:11:33 | - | 22,610 |
04.10.24 20:10:12 | - | 22,625 |
04.10.24 20:10:11 | - | 22,610 |
04.10.24 20:09:35 | - | 22,615 |
04.10.24 20:09:34 | - | 22,610 |
04.10.24 20:09:21 | - | 22,625 |
04.10.24 20:08:40 | - | 22,620 |
04.10.24 20:08:33 | - | 22,625 |
04.10.24 20:08:25 | - | 22,620 |
04.10.24 20:08:03 | - | 22,620 |
04.10.24 20:08:02 | - | 22,620 |
04.10.24 20:08:01 | - | 22,620 |
04.10.24 20:07:55 | - | 22,620 |
04.10.24 20:07:53 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:53 | - | 22,620 |
04.10.24 20:07:52 | - | 22,610 |
04.10.24 20:07:49 | - | 22,610 |
04.10.24 20:06:13 | - | 22,615 |
04.10.24 20:06:12 | - | 22,610 |
04.10.24 20:05:48 | - | 22,625 |
04.10.24 20:05:05 | - | 22,625 |
04.10.24 20:05:04 | - | 22,610 |
04.10.24 20:04:54 | - | 22,620 |
04.10.24 20:04:05 | - | 22,615 |
04.10.24 20:04:05 | - | 22,610 |
04.10.24 20:04:01 | - | 22,625 |
04.10.24 20:03:59 | - | 22,620 |
04.10.24 20:03:58 | - | 22,610 |
04.10.24 20:03:58 | - | 22,620 |