COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:00 | - | 22,745 |
04.10.24 18:42:42 | - | 22,745 |
04.10.24 18:42:40 | - | 22,750 |
04.10.24 18:42:37 | - | 22,745 |
04.10.24 18:42:19 | - | 22,750 |
04.10.24 18:42:18 | - | 22,740 |
04.10.24 18:42:05 | - | 22,745 |
04.10.24 18:42:04 | - | 22,730 |
04.10.24 18:41:33 | - | 22,735 |
04.10.24 18:41:32 | - | 22,745 |
04.10.24 18:41:31 | - | 22,730 |
04.10.24 18:41:10 | - | 22,745 |
04.10.24 18:41:08 | - | 22,745 |
04.10.24 18:41:05 | - | 22,745 |
04.10.24 18:41:04 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:12 | - | 22,755 |
04.10.24 18:39:04 | - | 22,745 |
04.10.24 18:38:59 | - | 22,750 |
04.10.24 18:38:45 | - | 22,745 |
04.10.24 18:38:44 | - | 22,750 |
04.10.24 18:38:42 | - | 22,750 |
04.10.24 18:38:41 | - | 22,750 |
04.10.24 18:38:31 | - | 22,750 |
04.10.24 18:38:26 | - | 22,745 |
04.10.24 18:38:06 | - | 22,740 |
04.10.24 18:38:05 | - | 22,735 |
04.10.24 18:38:02 | - | 22,730 |
04.10.24 18:37:58 | - | 22,725 |
04.10.24 18:37:57 | - | 22,730 |
04.10.24 18:37:52 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:51 | - | 22,720 |
04.10.24 18:37:40 | - | 22,725 |
04.10.24 18:37:24 | - | 22,720 |
04.10.24 18:37:21 | - | 22,725 |
04.10.24 18:37:19 | - | 22,720 |
04.10.24 18:37:17 | - | 22,725 |
04.10.24 18:37:10 | - | 22,720 |
04.10.24 18:37:06 | - | 22,725 |
04.10.24 18:37:05 | - | 22,720 |
04.10.24 18:37:04 | - | 22,725 |
04.10.24 18:37:02 | - | 22,720 |
04.10.24 18:36:52 | - | 22,725 |
04.10.24 18:36:51 | - | 22,725 |
04.10.24 18:36:32 | - | 22,725 |
04.10.24 18:36:31 | - | 22,720 |