COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:04 | - | 22,720 |
04.10.24 18:36:02 | - | 22,725 |
04.10.24 18:35:42 | - | 22,725 |
04.10.24 18:35:41 | - | 22,735 |
04.10.24 18:35:34 | - | 22,725 |
04.10.24 18:35:30 | - | 22,725 |
04.10.24 18:35:28 | - | 22,720 |
04.10.24 18:35:26 | - | 22,725 |
04.10.24 18:35:12 | - | 22,725 |
04.10.24 18:35:03 | - | 22,725 |
04.10.24 18:34:31 | - | 22,720 |
04.10.24 18:34:11 | - | 22,720 |
04.10.24 18:34:07 | - | 22,720 |
04.10.24 18:33:50 | - | 22,715 |
04.10.24 18:33:37 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:47 | - | 22,720 |
04.10.24 18:32:45 | - | 22,720 |
04.10.24 18:32:44 | - | 22,715 |
04.10.24 18:32:43 | - | 22,720 |
04.10.24 18:32:42 | - | 22,715 |
04.10.24 18:32:41 | - | 22,720 |
04.10.24 18:32:40 | - | 22,715 |
04.10.24 18:32:36 | - | 22,720 |
04.10.24 18:32:34 | - | 22,720 |
04.10.24 18:32:11 | - | 22,715 |
04.10.24 18:32:11 | - | 22,720 |
04.10.24 18:31:14 | - | 22,710 |
04.10.24 18:31:06 | - | 22,715 |
04.10.24 18:30:25 | - | 22,720 |
04.10.24 18:30:24 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:23 | - | 22,720 |
04.10.24 18:30:17 | - | 22,720 |
04.10.24 18:29:38 | - | 22,715 |
04.10.24 18:29:29 | - | 22,720 |
04.10.24 18:28:53 | - | 22,715 |
04.10.24 18:28:52 | - | 22,705 |
04.10.24 18:28:51 | - | 22,710 |
04.10.24 18:28:31 | - | 22,710 |
04.10.24 18:28:24 | - | 22,705 |
04.10.24 18:27:51 | - | 22,700 |
04.10.24 18:27:50 | - | 22,695 |
04.10.24 18:27:31 | - | 22,690 |
04.10.24 18:27:16 | - | 22,685 |
04.10.24 18:26:23 | - | 22,690 |
04.10.24 18:26:15 | - | 22,700 |