COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:30 | - | 22,725 |
04.10.24 19:11:06 | - | 22,725 |
04.10.24 19:11:04 | - | 22,720 |
04.10.24 19:11:03 | - | 22,715 |
04.10.24 19:10:53 | - | 22,720 |
04.10.24 19:10:52 | - | 22,715 |
04.10.24 19:10:51 | - | 22,710 |
04.10.24 19:10:29 | - | 22,710 |
04.10.24 19:10:28 | - | 22,700 |
04.10.24 19:10:28 | - | 22,710 |
04.10.24 19:10:01 | - | 22,700 |
04.10.24 19:09:49 | - | 22,700 |
04.10.24 19:09:47 | - | 22,700 |
04.10.24 19:09:45 | - | 22,700 |
04.10.24 19:09:44 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:33 | - | 22,690 |
04.10.24 19:09:33 | - | 22,690 |
04.10.24 19:09:32 | - | 22,700 |
04.10.24 19:08:30 | - | 22,700 |
04.10.24 19:08:29 | - | 22,700 |
04.10.24 19:08:28 | - | 22,690 |
04.10.24 19:08:21 | - | 22,690 |
04.10.24 19:08:20 | - | 22,690 |
04.10.24 19:08:20 | - | 22,690 |
04.10.24 19:08:16 | - | 22,700 |
04.10.24 19:08:14 | - | 22,700 |
04.10.24 19:07:41 | - | 22,700 |
04.10.24 19:07:40 | - | 22,700 |
04.10.24 19:07:40 | - | 22,710 |
04.10.24 19:07:40 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:41 | - | 22,710 |
04.10.24 19:06:40 | - | 22,710 |
04.10.24 19:06:40 | - | 22,710 |
04.10.24 19:06:04 | - | 22,720 |
04.10.24 19:06:04 | - | 22,720 |
04.10.24 19:06:03 | - | 22,720 |
04.10.24 19:05:29 | - | 22,730 |
04.10.24 19:05:24 | - | 22,730 |
04.10.24 19:05:23 | - | 22,730 |
04.10.24 19:05:21 | - | 22,730 |
04.10.24 19:05:16 | - | 22,730 |
04.10.24 19:05:11 | - | 22,730 |
04.10.24 19:05:01 | - | 22,730 |
04.10.24 19:05:01 | - | 22,720 |
04.10.24 19:04:58 | - | 22,720 |