COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:07 | - | 22,700 |
04.10.24 19:25:07 | - | 22,695 |
04.10.24 19:22:52 | - | 22,700 |
04.10.24 19:22:51 | - | 22,700 |
04.10.24 19:22:49 | - | 22,710 |
04.10.24 19:22:49 | - | 22,710 |
04.10.24 19:20:03 | - | 22,720 |
04.10.24 19:20:03 | - | 22,710 |
04.10.24 19:20:02 | - | 22,710 |
04.10.24 19:20:01 | - | 22,710 |
04.10.24 19:20:01 | - | 22,710 |
04.10.24 19:19:59 | - | 22,710 |
04.10.24 19:19:56 | - | 22,710 |
04.10.24 19:19:54 | - | 22,710 |
04.10.24 19:19:50 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:29 | - | 22,710 |
04.10.24 19:19:29 | - | 22,700 |
04.10.24 19:19:18 | - | 22,700 |
04.10.24 19:19:08 | - | 22,700 |
04.10.24 19:18:46 | - | 22,700 |
04.10.24 19:18:30 | - | 22,700 |
04.10.24 19:18:29 | - | 22,700 |
04.10.24 19:18:28 | - | 22,700 |
04.10.24 19:18:14 | - | 22,700 |
04.10.24 19:18:09 | - | 22,700 |
04.10.24 19:18:09 | - | 22,690 |
04.10.24 19:17:04 | - | 22,695 |
04.10.24 19:17:03 | - | 22,690 |
04.10.24 19:16:04 | - | 22,695 |
04.10.24 19:16:04 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:47 | - | 22,705 |
04.10.24 19:15:44 | - | 22,700 |
04.10.24 19:15:28 | - | 22,705 |
04.10.24 19:15:27 | - | 22,700 |
04.10.24 19:15:26 | - | 22,705 |
04.10.24 19:15:02 | - | 22,700 |
04.10.24 19:14:14 | - | 22,705 |
04.10.24 19:13:58 | - | 22,705 |
04.10.24 19:13:57 | - | 22,700 |
04.10.24 19:12:24 | - | 22,715 |
04.10.24 19:12:23 | - | 22,710 |
04.10.24 19:11:41 | - | 22,725 |
04.10.24 19:11:37 | - | 22,725 |
04.10.24 19:11:31 | - | 22,730 |
04.10.24 19:11:30 | - | 22,725 |