CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:25 | - | 26,510 |
04.10.24 16:00:20 | - | 26,505 |
04.10.24 16:00:17 | - | 26,500 |
04.10.24 16:00:15 | - | 26,490 |
04.10.24 16:00:02 | - | 26,480 |
04.10.24 15:59:59 | - | 26,480 |
04.10.24 15:59:44 | - | 26,470 |
04.10.24 15:59:43 | - | 26,470 |
04.10.24 15:59:32 | - | 26,470 |
04.10.24 15:59:31 | - | 26,475 |
04.10.24 15:59:23 | - | 26,490 |
04.10.24 15:58:57 | - | 26,490 |
04.10.24 15:58:39 | - | 26,490 |
04.10.24 15:58:28 | - | 26,490 |
04.10.24 15:58:27 | - | 26,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:26 | - | 26,500 |
04.10.24 15:58:18 | - | 26,505 |
04.10.24 15:58:16 | - | 26,510 |
04.10.24 15:58:14 | - | 26,510 |
04.10.24 15:57:55 | - | 26,515 |
04.10.24 15:57:50 | - | 26,510 |
04.10.24 15:57:47 | - | 26,515 |
04.10.24 15:57:40 | - | 26,525 |
04.10.24 15:57:37 | - | 26,530 |
04.10.24 15:57:24 | - | 26,530 |
04.10.24 15:57:22 | - | 26,540 |
04.10.24 15:57:21 | - | 26,550 |
04.10.24 15:57:12 | - | 26,550 |
04.10.24 15:57:11 | - | 26,550 |
04.10.24 15:57:02 | - | 26,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:01 | - | 26,550 |
04.10.24 15:56:42 | - | 26,540 |
04.10.24 15:56:22 | - | 26,545 |
04.10.24 15:56:17 | - | 26,550 |
04.10.24 15:56:05 | - | 26,550 |
04.10.24 15:56:01 | - | 26,610 |
04.10.24 15:56:00 | - | 26,600 |
04.10.24 15:55:51 | - | 26,555 |
04.10.24 15:55:48 | - | 26,555 |
04.10.24 15:55:47 | - | 26,555 |
04.10.24 15:55:46 | - | 26,555 |
04.10.24 15:55:38 | - | 26,545 |
04.10.24 15:55:37 | - | 26,550 |
04.10.24 15:55:35 | - | 26,570 |
04.10.24 15:55:34 | - | 26,570 |