CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:02:40 | - | 26,525 |
03.01.25 16:02:39 | - | 26,530 |
03.01.25 16:02:32 | - | 26,530 |
03.01.25 16:02:32 | - | 26,520 |
03.01.25 16:02:29 | - | 26,530 |
03.01.25 16:02:28 | - | 26,525 |
03.01.25 16:02:27 | - | 26,530 |
03.01.25 16:01:54 | - | 26,510 |
03.01.25 16:01:51 | - | 26,510 |
03.01.25 16:01:51 | - | 26,515 |
03.01.25 16:01:46 | - | 26,510 |
03.01.25 16:01:45 | - | 26,515 |
03.01.25 16:01:43 | - | 26,510 |
03.01.25 16:01:42 | - | 26,510 |
03.01.25 16:01:41 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:01:39 | - | 26,520 |
03.01.25 16:01:37 | - | 26,515 |
03.01.25 16:01:33 | - | 26,510 |
03.01.25 16:01:29 | - | 26,515 |
03.01.25 16:01:27 | - | 26,520 |
03.01.25 16:01:25 | - | 26,510 |
03.01.25 16:01:24 | - | 26,510 |
03.01.25 16:01:23 | - | 26,520 |
03.01.25 16:01:18 | - | 26,520 |
03.01.25 16:01:10 | - | 26,525 |
03.01.25 16:01:09 | - | 26,520 |
03.01.25 16:01:08 | - | 26,530 |
03.01.25 16:01:05 | - | 26,535 |
03.01.25 16:01:04 | - | 26,530 |
03.01.25 16:01:02 | - | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:01:01 | - | 26,530 |
03.01.25 16:00:50 | - | 26,535 |
03.01.25 16:00:48 | - | 26,535 |
03.01.25 16:00:39 | - | 26,515 |
03.01.25 16:00:36 | - | 26,515 |
03.01.25 16:00:26 | - | 26,520 |
03.01.25 16:00:25 | - | 26,500 |
03.01.25 16:00:07 | - | 26,500 |
03.01.25 16:00:06 | - | 26,510 |
03.01.25 16:00:02 | - | 26,495 |
03.01.25 15:59:47 | - | 26,500 |
03.01.25 15:59:46 | - | 26,505 |
03.01.25 15:59:33 | - | 26,500 |
03.01.25 15:59:32 | - | 26,495 |
03.01.25 15:59:29 | - | 26,495 |