CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:27:11 | - | 26,455 |
08.10.24 15:27:08 | - | 26,465 |
08.10.24 15:25:21 | - | 26,440 |
08.10.24 15:25:20 | - | 26,430 |
08.10.24 15:25:19 | - | 26,425 |
08.10.24 15:22:48 | - | 26,390 |
08.10.24 15:22:47 | - | 26,385 |
08.10.24 15:21:46 | - | 26,375 |
08.10.24 15:18:46 | - | 26,375 |
08.10.24 15:15:46 | - | 26,375 |
08.10.24 15:12:45 | - | 26,375 |
08.10.24 15:12:43 | - | 26,395 |
08.10.24 15:11:08 | - | 26,435 |
08.10.24 15:11:07 | - | 26,430 |
08.10.24 15:08:32 | - | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:28 | - | 26,435 |
08.10.24 15:05:27 | - | 26,435 |
08.10.24 15:05:06 | - | 26,435 |
08.10.24 15:05:05 | - | 26,435 |
08.10.24 15:02:17 | - | 26,450 |
08.10.24 14:59:17 | - | 26,450 |
08.10.24 14:58:20 | - | 26,455 |
08.10.24 14:58:17 | - | 26,460 |
08.10.24 14:58:16 | - | 26,465 |
08.10.24 14:58:14 | - | 26,470 |
08.10.24 14:58:12 | - | 26,475 |
08.10.24 14:56:32 | - | 26,480 |
08.10.24 14:53:32 | - | 26,480 |
08.10.24 14:50:32 | - | 26,480 |
08.10.24 14:47:32 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:44:31 | - | 26,480 |
08.10.24 14:41:31 | - | 26,480 |
08.10.24 14:38:31 | - | 26,480 |
08.10.24 14:38:28 | - | 26,475 |
08.10.24 14:36:30 | - | 26,460 |
08.10.24 14:33:29 | - | 26,460 |
08.10.24 14:33:28 | - | 26,465 |
08.10.24 14:33:27 | - | 26,460 |
08.10.24 14:33:25 | - | 26,465 |
08.10.24 14:32:24 | - | 26,460 |
08.10.24 14:31:27 | - | 26,465 |
08.10.24 14:31:25 | - | 26,475 |
08.10.24 14:31:19 | - | 26,485 |
08.10.24 14:31:17 | - | 26,480 |
08.10.24 14:31:16 | - | 26,465 |