CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:03:58 | - | 25,190 |
14.01.25 21:03:38 | - | 25,195 |
14.01.25 21:02:36 | - | 25,205 |
14.01.25 21:02:33 | - | 25,200 |
14.01.25 21:02:31 | - | 25,205 |
14.01.25 21:02:22 | - | 25,200 |
14.01.25 21:02:11 | - | 25,205 |
14.01.25 21:02:03 | - | 25,215 |
14.01.25 21:01:55 | - | 25,210 |
14.01.25 21:01:52 | - | 25,215 |
14.01.25 21:01:50 | - | 25,210 |
14.01.25 21:01:50 | - | 25,220 |
14.01.25 21:01:30 | - | 25,220 |
14.01.25 21:01:29 | - | 25,230 |
14.01.25 21:01:22 | - | 25,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:01:04 | - | 25,225 |
14.01.25 21:01:02 | - | 25,225 |
14.01.25 21:00:42 | - | 25,230 |
14.01.25 21:00:41 | - | 25,220 |
14.01.25 21:00:38 | - | 25,220 |
14.01.25 21:00:25 | - | 25,230 |
14.01.25 21:00:19 | - | 25,240 |
14.01.25 21:00:16 | - | 25,230 |
14.01.25 21:00:06 | - | 25,230 |
14.01.25 21:00:02 | - | 25,230 |
14.01.25 21:00:01 | - | 25,230 |
14.01.25 20:59:31 | - | 25,235 |
14.01.25 20:58:26 | - | 25,245 |
14.01.25 20:58:23 | - | 25,240 |
14.01.25 20:57:56 | - | 25,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:57:56 | - | 25,240 |
14.01.25 20:57:46 | - | 25,285 |
14.01.25 20:57:03 | - | 25,295 |
14.01.25 20:57:01 | - | 25,290 |
14.01.25 20:56:35 | - | 25,295 |
14.01.25 20:56:28 | - | 25,290 |
14.01.25 20:56:26 | - | 25,295 |
14.01.25 20:56:24 | - | 25,290 |
14.01.25 20:56:05 | - | 25,295 |
14.01.25 20:56:02 | - | 25,290 |
14.01.25 20:56:02 | - | 25,300 |
14.01.25 20:56:01 | - | 25,320 |
14.01.25 20:55:49 | - | 25,310 |
14.01.25 20:55:42 | - | 25,320 |
14.01.25 20:55:41 | - | 25,315 |