CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:26 | - | 25,205 |
15.01.25 15:32:25 | - | 25,200 |
15.01.25 15:32:25 | - | 25,200 |
15.01.25 15:32:24 | - | 25,210 |
15.01.25 15:32:23 | - | 25,210 |
15.01.25 15:32:22 | - | 25,215 |
15.01.25 15:32:21 | - | 25,220 |
15.01.25 15:32:18 | - | 25,215 |
15.01.25 15:32:17 | - | 25,210 |
15.01.25 15:32:16 | - | 25,220 |
15.01.25 15:32:16 | - | 25,215 |
15.01.25 15:32:14 | - | 25,230 |
15.01.25 15:32:13 | - | 25,235 |
15.01.25 15:32:10 | - | 25,230 |
15.01.25 15:32:07 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:07 | - | 25,220 |
15.01.25 15:32:05 | - | 25,225 |
15.01.25 15:32:02 | - | 25,200 |
15.01.25 15:32:02 | - | 25,200 |
15.01.25 15:32:01 | - | 25,200 |
15.01.25 15:31:57 | - | 25,195 |
15.01.25 15:31:56 | - | 25,190 |
15.01.25 15:31:55 | - | 25,190 |
15.01.25 15:31:52 | - | 25,195 |
15.01.25 15:31:51 | - | 25,180 |
15.01.25 15:31:50 | - | 25,185 |
15.01.25 15:31:50 | - | 25,195 |
15.01.25 15:31:47 | - | 25,170 |
15.01.25 15:31:46 | - | 25,175 |
15.01.25 15:31:45 | - | 25,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:31:43 | - | 25,175 |
15.01.25 15:31:42 | - | 25,150 |
15.01.25 15:31:38 | - | 25,155 |
15.01.25 15:31:36 | - | 25,125 |
15.01.25 15:31:28 | - | 25,120 |
15.01.25 15:31:21 | - | 25,115 |
15.01.25 15:31:19 | - | 25,120 |
15.01.25 15:31:19 | - | 25,110 |
15.01.25 15:31:17 | - | 25,120 |
15.01.25 15:31:16 | - | 25,115 |
15.01.25 15:31:15 | - | 25,120 |
15.01.25 15:31:11 | - | 25,125 |
15.01.25 15:30:51 | - | 25,130 |
15.01.25 15:30:42 | - | 25,125 |
15.01.25 15:30:41 | - | 25,085 |