CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:33:36 | - | 25,205 |
15.01.25 15:33:35 | - | 25,200 |
15.01.25 15:33:34 | - | 25,215 |
15.01.25 15:33:33 | - | 25,225 |
15.01.25 15:33:33 | - | 25,220 |
15.01.25 15:33:32 | - | 25,230 |
15.01.25 15:33:31 | - | 25,240 |
15.01.25 15:33:26 | - | 25,250 |
15.01.25 15:33:24 | - | 25,250 |
15.01.25 15:33:20 | - | 25,250 |
15.01.25 15:33:09 | - | 25,250 |
15.01.25 15:33:08 | - | 25,255 |
15.01.25 15:33:07 | - | 25,230 |
15.01.25 15:33:04 | - | 25,235 |
15.01.25 15:32:59 | - | 25,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:58 | - | 25,230 |
15.01.25 15:32:53 | - | 25,220 |
15.01.25 15:32:53 | - | 25,220 |
15.01.25 15:32:43 | - | 25,210 |
15.01.25 15:32:42 | - | 25,210 |
15.01.25 15:32:40 | - | 25,210 |
15.01.25 15:32:35 | - | 25,220 |
15.01.25 15:32:27 | - | 25,200 |
15.01.25 15:32:26 | - | 25,205 |
15.01.25 15:32:25 | - | 25,200 |
15.01.25 15:32:25 | - | 25,200 |
15.01.25 15:32:24 | - | 25,210 |
15.01.25 15:32:23 | - | 25,210 |
15.01.25 15:32:22 | - | 25,215 |
15.01.25 15:32:21 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 15:32:18 | - | 25,215 |
15.01.25 15:32:17 | - | 25,210 |
15.01.25 15:32:16 | - | 25,220 |
15.01.25 15:32:16 | - | 25,215 |
15.01.25 15:32:14 | - | 25,230 |
15.01.25 15:32:13 | - | 25,235 |
15.01.25 15:32:10 | - | 25,230 |
15.01.25 15:32:07 | - | 25,220 |
15.01.25 15:32:07 | - | 25,220 |
15.01.25 15:32:05 | - | 25,225 |
15.01.25 15:32:02 | - | 25,200 |
15.01.25 15:32:02 | - | 25,200 |
15.01.25 15:32:01 | - | 25,200 |
15.01.25 15:31:57 | - | 25,195 |
15.01.25 15:31:56 | - | 25,190 |