CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:14 | - | 26,350 |
08.10.24 09:55:12 | - | 26,355 |
08.10.24 09:54:28 | - | 26,360 |
08.10.24 09:51:28 | - | 26,360 |
08.10.24 09:48:27 | - | 26,360 |
08.10.24 09:46:29 | - | 26,365 |
08.10.24 09:45:19 | - | 26,370 |
08.10.24 09:44:22 | - | 26,375 |
08.10.24 09:44:20 | - | 26,380 |
08.10.24 09:43:18 | - | 26,395 |
08.10.24 09:42:19 | - | 26,390 |
08.10.24 09:42:10 | - | 26,385 |
08.10.24 09:42:08 | - | 26,380 |
08.10.24 09:41:14 | - | 26,375 |
08.10.24 09:38:14 | - | 26,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:14 | - | 26,375 |
08.10.24 09:32:14 | - | 26,375 |
08.10.24 09:29:39 | - | 26,365 |
08.10.24 09:29:38 | - | 26,360 |
08.10.24 09:28:59 | - | 26,355 |
08.10.24 09:26:51 | - | 26,350 |
08.10.24 09:23:51 | - | 26,350 |
08.10.24 09:20:50 | - | 26,350 |
08.10.24 09:19:51 | - | 26,350 |
08.10.24 09:19:27 | - | 26,355 |
08.10.24 09:19:26 | - | 26,360 |
08.10.24 09:17:54 | - | 26,365 |
08.10.24 09:17:38 | - | 26,365 |
08.10.24 09:16:58 | - | 26,365 |
08.10.24 09:13:58 | - | 26,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:45 | - | 26,370 |
08.10.24 09:12:42 | - | 26,375 |
08.10.24 09:11:31 | - | 26,380 |
08.10.24 09:08:32 | - | 26,370 |
08.10.24 09:08:18 | - | 26,365 |
08.10.24 09:07:33 | - | 26,360 |
08.10.24 09:06:04 | - | 26,355 |
08.10.24 09:05:31 | - | 26,360 |
08.10.24 09:05:30 | - | 26,355 |
08.10.24 09:05:26 | - | 26,345 |
08.10.24 09:02:25 | - | 26,345 |
08.10.24 09:01:32 | - | 26,335 |
08.10.24 09:01:31 | - | 26,340 |
08.10.24 09:01:29 | - | 26,345 |
08.10.24 09:00:29 | - | 26,350 |