CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:03:15 | - | 26,425 |
08.10.24 11:00:15 | - | 26,425 |
08.10.24 10:57:15 | - | 26,425 |
08.10.24 10:54:15 | - | 26,425 |
08.10.24 10:51:36 | - | 26,415 |
08.10.24 10:48:36 | - | 26,415 |
08.10.24 10:45:36 | - | 26,415 |
08.10.24 10:45:35 | - | 26,270 |
08.10.24 10:43:22 | - | 26,415 |
08.10.24 10:40:22 | - | 26,415 |
08.10.24 10:37:22 | - | 26,415 |
08.10.24 10:34:21 | - | 26,415 |
08.10.24 10:31:21 | - | 26,415 |
08.10.24 10:28:21 | - | 26,415 |
08.10.24 10:27:20 | - | 26,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:19 | - | 26,405 |
08.10.24 10:24:18 | - | 26,390 |
08.10.24 10:22:04 | - | 26,380 |
08.10.24 10:21:54 | - | 26,350 |
08.10.24 10:21:51 | - | 26,355 |
08.10.24 10:21:43 | - | 26,360 |
08.10.24 10:21:42 | - | 26,375 |
08.10.24 10:21:40 | - | 26,385 |
08.10.24 10:19:04 | - | 26,410 |
08.10.24 10:19:03 | - | 26,395 |
08.10.24 10:16:05 | - | 26,380 |
08.10.24 10:13:05 | - | 26,380 |
08.10.24 10:10:05 | - | 26,380 |
08.10.24 10:07:05 | - | 26,380 |
08.10.24 10:07:03 | - | 26,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:59 | - | 26,200 |
08.10.24 10:06:06 | - | 26,360 |
08.10.24 10:03:06 | - | 26,360 |
08.10.24 10:00:06 | - | 26,360 |
08.10.24 09:57:05 | - | 26,360 |
08.10.24 09:57:04 | - | 26,355 |
08.10.24 09:55:14 | - | 26,350 |
08.10.24 09:55:12 | - | 26,355 |
08.10.24 09:54:28 | - | 26,360 |
08.10.24 09:51:28 | - | 26,360 |
08.10.24 09:48:27 | - | 26,360 |
08.10.24 09:46:29 | - | 26,365 |
08.10.24 09:45:19 | - | 26,370 |
08.10.24 09:44:22 | - | 26,375 |
08.10.24 09:44:20 | - | 26,380 |