IDEX CORP. DL-,01
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:54 | 0 | 189,600 |
02.10.24 15:44:07 | 0 | 191,800 |
02.10.24 15:06:46 | 0 | 190,750 |
02.10.24 08:01:54 | 0 | 190,100 |
01.10.24 21:59:25 | 0 | 191,500 |
01.10.24 16:35:28 | 0 | 190,250 |
01.10.24 16:10:16 | 0 | 189,850 |
01.10.24 08:01:01 | 0 | 191,000 |
30.09.24 21:31:09 | 0 | 190,700 |
30.09.24 08:14:34 | 0 | 190,550 |
27.09.24 21:31:13 | 0 | 191,100 |
27.09.24 08:03:19 | 0 | 189,700 |
26.09.24 21:31:35 | 0 | 190,200 |
26.09.24 08:06:46 | 0 | 188,350 |
25.09.24 21:37:26 | 0 | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:32 | 0 | 187,700 |
24.09.24 21:42:33 | 0 | 188,800 |
24.09.24 20:41:06 | 0 | 189,000 |
24.09.24 19:40:41 | 0 | 189,050 |
24.09.24 08:04:34 | 0 | 187,850 |
23.09.24 21:36:24 | 0 | 188,000 |
23.09.24 20:36:13 | 0 | 188,050 |
23.09.24 17:51:21 | 0 | 187,550 |
23.09.24 08:01:48 | 0 | 186,350 |
20.09.24 21:38:18 | 0 | 187,700 |
20.09.24 15:59:57 | 0 | 185,200 |
20.09.24 08:05:33 | 0 | 186,800 |
19.09.24 21:58:15 | 0 | 187,800 |
19.09.24 21:43:42 | 0 | 187,600 |
19.09.24 08:05:46 | 0 | 186,000 |
Keine Daten verfügbar