COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:16:34 | - | 121,85 |
20.09.24 09:15:36 | - | 121,80 |
20.09.24 09:15:11 | - | 121,70 |
20.09.24 09:14:56 | - | 121,75 |
20.09.24 09:14:22 | - | 121,70 |
20.09.24 09:14:18 | - | 121,70 |
20.09.24 09:14:11 | - | 121,70 |
20.09.24 09:14:10 | - | 121,70 |
20.09.24 09:14:10 | - | 121,70 |
20.09.24 09:14:04 | - | 121,75 |
20.09.24 09:13:05 | - | 121,80 |
20.09.24 09:13:04 | - | 121,80 |
20.09.24 09:13:02 | - | 121,75 |
20.09.24 09:13:01 | - | 121,75 |
20.09.24 09:12:55 | - | 121,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:48 | - | 121,70 |
20.09.24 09:12:28 | - | 121,70 |
20.09.24 09:12:28 | - | 121,70 |
20.09.24 09:12:28 | - | 121,65 |
20.09.24 09:12:22 | - | 121,65 |
20.09.24 09:11:44 | - | 121,60 |
20.09.24 09:11:02 | - | 121,55 |
20.09.24 09:11:01 | - | 121,50 |
20.09.24 09:10:14 | - | 121,40 |
20.09.24 09:10:13 | - | 121,40 |
20.09.24 09:10:05 | - | 121,40 |
20.09.24 09:10:04 | - | 121,40 |
20.09.24 09:10:03 | - | 121,45 |
20.09.24 09:09:33 | - | 121,50 |
20.09.24 09:09:19 | - | 121,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:54 | - | 121,55 |
20.09.24 09:08:50 | - | 121,55 |
20.09.24 09:08:41 | - | 121,50 |
20.09.24 09:08:40 | - | 121,50 |
20.09.24 09:08:35 | - | 121,45 |
20.09.24 09:08:33 | - | 121,50 |
20.09.24 09:08:31 | - | 121,45 |
20.09.24 09:08:25 | - | 121,50 |
20.09.24 09:08:10 | - | 121,45 |
20.09.24 09:08:09 | - | 121,45 |
20.09.24 09:08:03 | - | 121,50 |
20.09.24 09:07:14 | - | 121,50 |
20.09.24 09:06:53 | - | 121,55 |
20.09.24 09:06:49 | - | 121,55 |
20.09.24 09:06:48 | - | 121,55 |