COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 11:13:54 | - | 120,10 |
21.09.24 11:10:54 | - | 120,10 |
21.09.24 11:07:54 | - | 120,10 |
21.09.24 11:04:54 | - | 120,10 |
21.09.24 11:01:54 | - | 120,10 |
21.09.24 10:58:54 | - | 120,10 |
21.09.24 10:55:54 | - | 120,10 |
21.09.24 10:52:53 | - | 120,10 |
21.09.24 10:49:53 | - | 120,10 |
21.09.24 10:46:53 | - | 120,10 |
21.09.24 10:43:53 | - | 120,10 |
21.09.24 10:40:53 | - | 120,10 |
21.09.24 10:37:52 | - | 120,10 |
21.09.24 10:34:52 | - | 120,10 |
21.09.24 10:31:52 | - | 120,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.09.24 10:28:52 | - | 120,10 |
21.09.24 10:25:52 | - | 120,10 |
21.09.24 10:22:52 | - | 120,10 |
21.09.24 10:19:52 | - | 120,10 |
21.09.24 10:16:51 | - | 120,10 |
21.09.24 10:13:51 | - | 120,10 |
21.09.24 10:10:51 | - | 120,10 |
21.09.24 10:07:51 | - | 120,10 |
21.09.24 10:04:51 | - | 120,10 |
21.09.24 10:01:51 | - | 120,10 |
21.09.24 09:58:51 | - | 120,10 |
21.09.24 09:55:51 | - | 120,10 |
21.09.24 09:52:51 | - | 120,10 |
21.09.24 09:52:42 | - | 120,00 |
21.09.24 09:52:40 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |
20.09.24 23:00:25 | - | 120,10 |