COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:30 | - | 121,15 |
20.09.24 09:40:27 | - | 121,10 |
20.09.24 09:40:26 | - | 121,15 |
20.09.24 09:40:23 | - | 121,10 |
20.09.24 09:40:03 | - | 121,10 |
20.09.24 09:39:59 | - | 121,10 |
20.09.24 09:39:05 | - | 121,10 |
20.09.24 09:38:29 | - | 121,05 |
20.09.24 09:38:26 | - | 121,05 |
20.09.24 09:38:24 | - | 121,05 |
20.09.24 09:38:15 | - | 121,05 |
20.09.24 09:38:01 | - | 121,05 |
20.09.24 09:37:59 | - | 121,05 |
20.09.24 09:37:53 | - | 121,05 |
20.09.24 09:37:28 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:37:26 | - | 121,10 |
20.09.24 09:36:22 | - | 121,05 |
20.09.24 09:35:58 | - | 121,05 |
20.09.24 09:35:21 | - | 121,15 |
20.09.24 09:35:21 | - | 121,10 |
20.09.24 09:35:21 | - | 121,05 |
20.09.24 09:35:09 | - | 121,10 |
20.09.24 09:35:04 | - | 121,10 |
20.09.24 09:35:03 | - | 121,10 |
20.09.24 09:34:28 | - | 121,10 |
20.09.24 09:34:01 | - | 121,25 |
20.09.24 09:33:25 | - | 121,25 |
20.09.24 09:32:57 | - | 121,20 |
20.09.24 09:32:57 | - | 121,20 |
20.09.24 09:32:55 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:30 | - | 121,15 |
20.09.24 09:32:00 | - | 121,10 |
20.09.24 09:32:00 | - | 121,15 |
20.09.24 09:31:59 | - | 121,15 |
20.09.24 09:31:10 | - | 121,10 |
20.09.24 09:30:58 | - | 121,15 |
20.09.24 09:30:54 | - | 121,15 |
20.09.24 09:30:52 | - | 121,25 |
20.09.24 09:30:29 | - | 121,25 |
20.09.24 09:30:23 | - | 121,30 |
20.09.24 09:30:21 | - | 121,25 |
20.09.24 09:30:21 | - | 121,40 |
20.09.24 09:30:02 | - | 121,40 |
20.09.24 09:29:59 | - | 121,45 |
20.09.24 09:29:57 | - | 121,40 |