COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:34 | - | 119,45 |
23.09.24 12:37:18 | - | 119,50 |
23.09.24 12:37:17 | - | 119,45 |
23.09.24 12:37:16 | - | 119,50 |
23.09.24 12:37:12 | - | 119,45 |
23.09.24 12:37:11 | - | 119,50 |
23.09.24 12:35:19 | - | 119,45 |
23.09.24 12:35:17 | - | 119,50 |
23.09.24 12:35:07 | - | 119,45 |
23.09.24 12:35:07 | - | 119,50 |
23.09.24 12:35:06 | - | 119,50 |
23.09.24 12:34:43 | - | 119,55 |
23.09.24 12:32:51 | - | 119,55 |
23.09.24 12:32:32 | - | 119,60 |
23.09.24 12:32:19 | - | 119,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:17 | - | 119,60 |
23.09.24 12:31:51 | - | 119,55 |
23.09.24 12:31:50 | - | 119,50 |
23.09.24 12:31:49 | - | 119,55 |
23.09.24 12:31:48 | - | 119,50 |
23.09.24 12:31:48 | - | 119,50 |
23.09.24 12:31:27 | - | 119,45 |
23.09.24 12:31:23 | - | 119,50 |
23.09.24 12:31:20 | - | 119,45 |
23.09.24 12:31:13 | - | 119,50 |
23.09.24 12:31:07 | - | 119,45 |
23.09.24 12:31:02 | - | 119,45 |
23.09.24 12:30:53 | - | 119,50 |
23.09.24 12:30:53 | - | 119,50 |
23.09.24 12:30:22 | - | 119,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:12 | - | 119,50 |
23.09.24 12:30:12 | - | 119,50 |
23.09.24 12:30:11 | - | 119,50 |
23.09.24 12:30:11 | - | 119,50 |
23.09.24 12:30:05 | - | 119,50 |
23.09.24 12:30:01 | - | 119,50 |
23.09.24 12:30:00 | - | 119,50 |
23.09.24 12:28:03 | - | 119,50 |
23.09.24 12:28:03 | - | 119,55 |
23.09.24 12:27:58 | - | 119,50 |
23.09.24 12:27:27 | - | 119,50 |
23.09.24 12:27:26 | - | 119,45 |
23.09.24 12:27:01 | - | 119,50 |
23.09.24 12:26:34 | - | 119,50 |
23.09.24 12:26:34 | - | 119,45 |