COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:13 | - | 119,15 |
23.09.24 09:22:12 | - | 119,20 |
23.09.24 09:22:08 | - | 119,15 |
23.09.24 09:22:07 | - | 119,20 |
23.09.24 09:22:03 | - | 119,15 |
23.09.24 09:22:03 | - | 119,15 |
23.09.24 09:22:01 | - | 119,20 |
23.09.24 09:22:00 | - | 119,25 |
23.09.24 09:21:40 | - | 119,25 |
23.09.24 09:21:39 | - | 119,30 |
23.09.24 09:21:24 | - | 119,30 |
23.09.24 09:20:11 | - | 119,30 |
23.09.24 09:20:10 | - | 119,30 |
23.09.24 09:20:07 | - | 119,30 |
23.09.24 09:20:04 | - | 119,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:59 | - | 119,20 |
23.09.24 09:19:58 | - | 119,20 |
23.09.24 09:19:53 | - | 119,20 |
23.09.24 09:19:52 | - | 119,20 |
23.09.24 09:19:50 | - | 119,10 |
23.09.24 09:19:49 | - | 119,15 |
23.09.24 09:19:47 | - | 119,10 |
23.09.24 09:19:47 | - | 119,15 |
23.09.24 09:19:44 | - | 119,10 |
23.09.24 09:19:44 | - | 119,15 |
23.09.24 09:19:44 | - | 119,10 |
23.09.24 09:19:42 | - | 119,15 |
23.09.24 09:19:41 | - | 119,10 |
23.09.24 09:19:40 | - | 119,15 |
23.09.24 09:19:40 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:37 | - | 119,15 |
23.09.24 09:19:37 | - | 119,10 |
23.09.24 09:19:32 | - | 119,15 |
23.09.24 09:19:25 | - | 119,10 |
23.09.24 09:19:04 | - | 119,15 |
23.09.24 09:19:03 | - | 119,10 |
23.09.24 09:19:03 | - | 119,10 |
23.09.24 09:19:02 | - | 119,10 |
23.09.24 09:18:57 | - | 119,05 |
23.09.24 09:18:57 | - | 119,05 |
23.09.24 09:18:38 | - | 119,05 |
23.09.24 09:18:32 | - | 119,05 |
23.09.24 09:18:29 | - | 119,10 |
23.09.24 09:18:29 | - | 119,10 |
23.09.24 09:18:23 | - | 119,10 |