COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:03 | - | 120,80 |
20.09.24 10:09:16 | - | 120,85 |
20.09.24 10:09:12 | - | 120,85 |
20.09.24 10:09:11 | - | 120,85 |
20.09.24 10:08:09 | - | 120,85 |
20.09.24 10:08:08 | - | 120,95 |
20.09.24 10:08:06 | - | 120,90 |
20.09.24 10:07:52 | - | 120,95 |
20.09.24 10:07:06 | - | 120,90 |
20.09.24 10:07:02 | - | 120,95 |
20.09.24 10:06:53 | - | 120,90 |
20.09.24 10:06:31 | - | 120,95 |
20.09.24 10:06:06 | - | 120,90 |
20.09.24 10:06:02 | - | 120,95 |
20.09.24 10:06:01 | - | 120,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:50 | - | 120,95 |
20.09.24 10:05:42 | - | 120,90 |
20.09.24 10:05:27 | - | 120,95 |
20.09.24 10:05:24 | - | 120,85 |
20.09.24 10:05:07 | - | 120,85 |
20.09.24 10:04:58 | - | 120,80 |
20.09.24 10:04:50 | - | 120,90 |
20.09.24 10:04:49 | - | 120,95 |
20.09.24 10:04:45 | - | 120,90 |
20.09.24 10:04:44 | - | 120,90 |
20.09.24 10:04:24 | - | 120,85 |
20.09.24 10:04:19 | - | 120,80 |
20.09.24 10:04:11 | - | 120,85 |
20.09.24 10:04:11 | - | 120,80 |
20.09.24 10:04:06 | - | 120,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:06 | - | 120,80 |
20.09.24 10:04:05 | - | 120,90 |
20.09.24 10:03:49 | - | 120,90 |
20.09.24 10:03:47 | - | 120,90 |
20.09.24 10:03:46 | - | 120,95 |
20.09.24 10:03:07 | - | 120,95 |
20.09.24 10:03:04 | - | 120,95 |
20.09.24 10:03:01 | - | 120,95 |
20.09.24 10:02:34 | - | 121,00 |
20.09.24 10:02:23 | - | 120,95 |
20.09.24 10:01:45 | - | 121,00 |
20.09.24 10:01:43 | - | 120,95 |
20.09.24 10:01:38 | - | 121,00 |
20.09.24 10:01:35 | - | 120,95 |
20.09.24 10:01:34 | - | 120,90 |