COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:07 | - | 120,00 |
20.09.24 17:57:06 | - | 120,00 |
20.09.24 17:57:00 | - | 120,00 |
20.09.24 17:56:48 | - | 120,00 |
20.09.24 17:56:45 | - | 120,00 |
20.09.24 17:56:44 | - | 120,00 |
20.09.24 17:56:32 | - | 120,00 |
20.09.24 17:55:09 | - | 120,00 |
20.09.24 17:54:57 | - | 120,00 |
20.09.24 17:54:41 | - | 120,00 |
20.09.24 17:53:29 | - | 120,00 |
20.09.24 17:53:28 | - | 120,00 |
20.09.24 17:53:14 | - | 120,00 |
20.09.24 17:53:09 | - | 120,00 |
20.09.24 17:52:55 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:30 | - | 120,00 |
20.09.24 17:50:27 | - | 120,00 |
20.09.24 17:50:20 | - | 120,00 |
20.09.24 17:49:50 | - | 120,00 |
20.09.24 17:49:38 | - | 120,00 |
20.09.24 17:49:18 | - | 120,00 |
20.09.24 17:49:01 | - | 120,00 |
20.09.24 17:48:50 | - | 120,00 |
20.09.24 17:48:46 | - | 120,00 |
20.09.24 17:48:45 | - | 120,00 |
20.09.24 17:48:40 | - | 120,00 |
20.09.24 17:48:38 | - | 120,00 |
20.09.24 17:48:18 | - | 120,00 |
20.09.24 17:48:15 | - | 120,00 |
20.09.24 17:47:04 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:24 | - | 120,00 |
20.09.24 17:46:16 | - | 119,95 |
20.09.24 17:45:48 | - | 120,15 |
20.09.24 17:45:35 | - | 120,20 |
20.09.24 17:45:28 | - | 120,15 |
20.09.24 17:45:02 | - | 120,20 |
20.09.24 17:45:00 | - | 120,25 |
20.09.24 17:44:52 | - | 120,25 |
20.09.24 17:44:42 | - | 120,25 |
20.09.24 17:44:23 | - | 120,25 |
20.09.24 17:44:14 | - | 120,25 |
20.09.24 17:44:12 | - | 120,25 |
20.09.24 17:44:04 | - | 120,25 |
20.09.24 17:43:40 | - | 120,25 |
20.09.24 17:43:28 | - | 120,25 |