COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:12:32 | - | 106,15 |
13.01.25 10:12:27 | - | 106,15 |
13.01.25 10:11:54 | - | 106,15 |
13.01.25 10:11:52 | - | 106,10 |
13.01.25 10:11:31 | - | 106,15 |
13.01.25 10:11:30 | - | 106,20 |
13.01.25 10:11:29 | - | 106,15 |
13.01.25 10:11:25 | - | 106,20 |
13.01.25 10:11:24 | - | 106,25 |
13.01.25 10:09:40 | - | 106,25 |
13.01.25 10:09:37 | - | 106,20 |
13.01.25 10:08:48 | - | 106,20 |
13.01.25 10:08:33 | - | 106,15 |
13.01.25 10:08:31 | - | 106,20 |
13.01.25 10:08:30 | - | 106,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:08:29 | - | 106,20 |
13.01.25 10:07:48 | - | 106,10 |
13.01.25 10:07:06 | - | 106,15 |
13.01.25 10:07:04 | - | 106,20 |
13.01.25 10:06:54 | - | 106,15 |
13.01.25 10:06:52 | - | 106,20 |
13.01.25 10:06:44 | - | 106,15 |
13.01.25 10:06:41 | - | 106,15 |
13.01.25 10:06:40 | - | 106,20 |
13.01.25 10:06:39 | - | 106,15 |
13.01.25 10:06:37 | - | 106,20 |
13.01.25 10:06:31 | - | 106,25 |
13.01.25 10:06:08 | - | 106,30 |
13.01.25 10:05:48 | - | 106,25 |
13.01.25 10:05:47 | - | 106,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 10:05:45 | - | 106,25 |
13.01.25 10:05:38 | - | 106,15 |
13.01.25 10:05:28 | - | 106,20 |
13.01.25 10:05:24 | - | 106,15 |
13.01.25 10:04:28 | - | 106,25 |
13.01.25 10:04:23 | - | 106,25 |
13.01.25 10:01:43 | - | 106,40 |
13.01.25 10:01:41 | - | 106,45 |
13.01.25 10:01:39 | - | 106,40 |
13.01.25 10:01:36 | - | 106,40 |
13.01.25 10:01:26 | - | 106,45 |
13.01.25 10:01:04 | - | 106,40 |
13.01.25 10:00:44 | - | 106,45 |
13.01.25 10:00:30 | - | 106,50 |
13.01.25 10:00:25 | - | 106,45 |