COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:42:40 | - | 106,95 |
10.01.25 20:42:37 | - | 107,00 |
10.01.25 20:42:34 | - | 106,95 |
10.01.25 20:42:18 | - | 107,00 |
10.01.25 20:39:17 | - | 107,00 |
10.01.25 20:37:35 | - | 106,95 |
10.01.25 20:37:04 | - | 107,00 |
10.01.25 20:36:04 | - | 106,95 |
10.01.25 20:34:01 | - | 107,00 |
10.01.25 20:31:01 | - | 107,00 |
10.01.25 20:28:57 | - | 107,05 |
10.01.25 20:27:25 | - | 107,10 |
10.01.25 20:26:05 | - | 107,05 |
10.01.25 20:24:53 | - | 107,00 |
10.01.25 20:23:51 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:20:51 | - | 106,95 |
10.01.25 20:18:01 | - | 107,00 |
10.01.25 20:17:50 | - | 106,95 |
10.01.25 20:17:47 | - | 107,00 |
10.01.25 20:17:40 | - | 106,95 |
10.01.25 20:15:04 | - | 107,00 |
10.01.25 20:12:03 | - | 107,00 |
10.01.25 20:12:02 | - | 106,95 |
10.01.25 20:11:59 | - | 106,70 |
10.01.25 20:10:56 | - | 107,00 |
10.01.25 20:10:54 | - | 106,95 |
10.01.25 20:10:53 | - | 107,00 |
10.01.25 20:09:51 | - | 106,95 |
10.01.25 20:09:42 | - | 107,00 |
10.01.25 20:09:33 | - | 106,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:08:07 | - | 107,00 |
10.01.25 20:08:05 | - | 106,95 |
10.01.25 20:05:52 | - | 107,00 |
10.01.25 20:05:42 | - | 107,05 |
10.01.25 20:05:34 | - | 107,00 |
10.01.25 20:05:05 | - | 107,05 |
10.01.25 20:04:02 | - | 107,10 |
10.01.25 20:04:02 | - | 107,05 |
10.01.25 20:03:07 | - | 107,10 |
10.01.25 20:02:38 | - | 107,15 |
10.01.25 20:02:17 | - | 107,10 |
10.01.25 20:00:46 | - | 107,15 |
10.01.25 19:58:22 | - | 107,20 |
10.01.25 19:55:22 | - | 107,20 |
10.01.25 19:54:53 | - | 107,15 |