COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:59 | - | 121,30 |
20.09.24 11:56:46 | - | 121,30 |
20.09.24 11:56:41 | - | 121,30 |
20.09.24 11:56:38 | - | 121,30 |
20.09.24 11:56:34 | - | 121,30 |
20.09.24 11:56:32 | - | 121,25 |
20.09.24 11:56:31 | - | 121,25 |
20.09.24 11:56:30 | - | 121,25 |
20.09.24 11:56:29 | - | 121,25 |
20.09.24 11:56:27 | - | 121,25 |
20.09.24 11:56:24 | - | 121,25 |
20.09.24 11:56:23 | - | 121,25 |
20.09.24 11:56:20 | - | 121,20 |
20.09.24 11:56:17 | - | 121,25 |
20.09.24 11:56:01 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:01 | - | 121,15 |
20.09.24 11:55:59 | - | 121,15 |
20.09.24 11:55:54 | - | 121,15 |
20.09.24 11:55:53 | - | 121,15 |
20.09.24 11:55:47 | - | 121,15 |
20.09.24 11:55:46 | - | 121,20 |
20.09.24 11:55:44 | - | 121,15 |
20.09.24 11:55:39 | - | 121,15 |
20.09.24 11:55:38 | - | 121,15 |
20.09.24 11:55:32 | - | 121,10 |
20.09.24 11:55:31 | - | 121,15 |
20.09.24 11:55:29 | - | 121,10 |
20.09.24 11:55:17 | - | 121,10 |
20.09.24 11:55:08 | - | 121,10 |
20.09.24 11:55:05 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:04 | - | 121,05 |
20.09.24 11:55:01 | - | 121,10 |
20.09.24 11:54:54 | - | 121,10 |
20.09.24 11:54:53 | - | 121,05 |
20.09.24 11:54:51 | - | 121,00 |
20.09.24 11:54:51 | - | 121,05 |
20.09.24 11:54:49 | - | 121,00 |
20.09.24 11:54:32 | - | 121,15 |
20.09.24 11:54:31 | - | 121,20 |
20.09.24 11:54:29 | - | 121,15 |
20.09.24 11:54:18 | - | 121,15 |
20.09.24 11:54:16 | - | 121,15 |
20.09.24 11:54:16 | - | 121,15 |
20.09.24 11:54:15 | - | 121,15 |
20.09.24 11:54:13 | - | 121,10 |