COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:44 | - | 120,75 |
20.09.24 12:36:15 | - | 120,80 |
20.09.24 12:35:47 | - | 120,80 |
20.09.24 12:35:43 | - | 120,80 |
20.09.24 12:35:34 | - | 120,85 |
20.09.24 12:35:34 | - | 120,85 |
20.09.24 12:35:33 | - | 120,80 |
20.09.24 12:35:30 | - | 120,75 |
20.09.24 12:35:29 | - | 120,80 |
20.09.24 12:35:29 | - | 120,80 |
20.09.24 12:35:24 | - | 120,85 |
20.09.24 12:35:19 | - | 120,80 |
20.09.24 12:35:10 | - | 120,85 |
20.09.24 12:34:55 | - | 120,80 |
20.09.24 12:34:49 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:36 | - | 120,85 |
20.09.24 12:34:34 | - | 120,80 |
20.09.24 12:34:03 | - | 120,85 |
20.09.24 12:34:03 | - | 120,85 |
20.09.24 12:34:02 | - | 120,85 |
20.09.24 12:34:01 | - | 120,85 |
20.09.24 12:34:01 | - | 120,80 |
20.09.24 12:33:56 | - | 120,85 |
20.09.24 12:33:55 | - | 120,85 |
20.09.24 12:33:26 | - | 120,80 |
20.09.24 12:33:10 | - | 120,75 |
20.09.24 12:33:09 | - | 120,80 |
20.09.24 12:33:09 | - | 120,75 |
20.09.24 12:33:05 | - | 120,80 |
20.09.24 12:33:03 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:33:01 | - | 120,80 |
20.09.24 12:33:01 | - | 120,75 |
20.09.24 12:32:41 | - | 120,75 |
20.09.24 12:32:38 | - | 120,70 |
20.09.24 12:32:36 | - | 120,75 |
20.09.24 12:32:35 | - | 120,70 |
20.09.24 12:32:34 | - | 120,75 |
20.09.24 12:32:31 | - | 120,70 |
20.09.24 12:32:09 | - | 120,75 |
20.09.24 12:31:34 | - | 120,70 |
20.09.24 12:31:16 | - | 120,75 |
20.09.24 12:31:12 | - | 120,75 |
20.09.24 12:31:12 | - | 120,75 |
20.09.24 12:31:09 | - | 120,75 |
20.09.24 12:31:01 | - | 120,75 |