COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:45 | - | 120,90 |
20.09.24 10:04:44 | - | 120,90 |
20.09.24 10:04:24 | - | 120,85 |
20.09.24 10:04:19 | - | 120,80 |
20.09.24 10:04:11 | - | 120,85 |
20.09.24 10:04:11 | - | 120,80 |
20.09.24 10:04:06 | - | 120,85 |
20.09.24 10:04:06 | - | 120,80 |
20.09.24 10:04:05 | - | 120,90 |
20.09.24 10:03:49 | - | 120,90 |
20.09.24 10:03:47 | - | 120,90 |
20.09.24 10:03:46 | - | 120,95 |
20.09.24 10:03:07 | - | 120,95 |
20.09.24 10:03:04 | - | 120,95 |
20.09.24 10:03:01 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:34 | - | 121,00 |
20.09.24 10:02:23 | - | 120,95 |
20.09.24 10:01:45 | - | 121,00 |
20.09.24 10:01:43 | - | 120,95 |
20.09.24 10:01:38 | - | 121,00 |
20.09.24 10:01:35 | - | 120,95 |
20.09.24 10:01:34 | - | 120,90 |
20.09.24 10:01:19 | - | 120,85 |
20.09.24 10:01:00 | - | 120,85 |
20.09.24 10:00:59 | - | 120,90 |
20.09.24 10:00:40 | - | 120,95 |
20.09.24 10:00:40 | - | 120,85 |
20.09.24 10:00:39 | - | 121,05 |
20.09.24 10:00:03 | - | 121,05 |
20.09.24 09:59:59 | - | 121,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:37 | - | 121,05 |
20.09.24 09:59:00 | - | 121,10 |
20.09.24 09:58:58 | - | 121,10 |
20.09.24 09:58:23 | - | 121,10 |
20.09.24 09:58:17 | - | 121,10 |
20.09.24 09:57:18 | - | 121,10 |
20.09.24 09:56:54 | - | 121,10 |
20.09.24 09:56:28 | - | 121,10 |
20.09.24 09:56:27 | - | 121,20 |
20.09.24 09:56:15 | - | 121,10 |
20.09.24 09:56:12 | - | 121,10 |
20.09.24 09:56:12 | - | 121,15 |
20.09.24 09:56:04 | - | 121,15 |
20.09.24 09:55:34 | - | 121,15 |
20.09.24 09:55:31 | - | 121,10 |